Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.000028
+1.36%
$26,488 $729
Jul 9, 11 PM $0.0000276
+2.66%
$26,142 $722
Jul 9, 10 PM $0.0000269
+3.53%
$25,465 $666
Jul 9, 9 PM $0.000026
-0.20%
$24,596 $676
Jul 9, 8 PM $0.0000261
+0.20%
$24,645 $673
Jul 9, 7 PM $0.000026
+4.00%
$24,596 $437
Jul 9, 6 PM $0.000025
-0.03%
$23,650 $431
Jul 9, 5 PM $0.000025
-3.82%
$23,657 $432
Jul 9, 4 PM $0.000026
+0.00%
$24,596 $3
Jul 9, 3 PM $0.000026
+8.42%
$24,596 $3
Jul 9, 2 PM $0.000024
-0.05%
$22,687 $525
Jul 9, 1 PM $0.0000248
+3.15%
$23,484 $522
Jul 9, 12 PM $0.0000241
-0.01%
$22,766 $558
Jul 9, 11 AM $0.0000241
-3.17%
$22,766 $556
Jul 9, 10 AM $0.0000241
+0.03%
$22,816 $587
Jul 9, 9 AM $0.0000241
-3.55%
$22,816 $587
Jul 9, 8 AM $0.000025
+4.13%
$23,657 $440
Jul 9, 7 AM $0.000025
+0.00%
$23,657 $443
Jul 9, 6 AM $0.000024
-3.97%
$22,717 $442
Jul 9, 5 AM $0.000025
+4.10%
$23,650 $625
Jul 9, 4 AM $0.000024
+4.31%
$22,718 $626
Jul 9, 3 AM $0.000023
-0.39%
$21,778 $625
Jul 9, 2 AM $0.0000231
+0.44%
$21,875 $623
Jul 9, 1 AM $0.000023
+0.00%
$21,779 $651
Jul 9, 12 AM $0.000023
+0.00%
$21,779 $649
Jul 8, 11 PM $0.000023
-0.13%
$21,758 $653
Jul 8, 10 PM $0.000023
+0.00%
$21,787 $661
Jul 8, 9 PM $0.000023
-0.66%
$21,786 $663
Jul 8, 8 PM $0.0000232
+0.08%
$21,930 $668
Jul 8, 7 PM $0.0000231
-3.55%
$21,897 $662
Jul 8, 6 PM $0.000023
+0.00%
$21,758 $451
Jul 8, 5 PM $0.000023
-4.17%
$21,758 $455
Jul 8, 4 PM $0.000023
+0.00%
$21,758 $450
Jul 8, 3 PM $0.000023
-0.56%
$21,764 $456
Jul 8, 2 PM $0.0000231
-3.63%
$21,883 $648
Jul 8, 1 PM $0.000024
+3.35%
$22,704 $454
Jul 8, 12 PM $0.0000239
-0.21%
$22,585 $694
Jul 8, 11 AM $0.0000239
+0.21%
$22,633 $670
Jul 8, 10 AM $0.0000239
-0.52%
$22,587 $648
Jul 8, 9 AM $0.000023
-3.35%
$21,764 $741
Jul 8, 8 AM $0.0000238
-0.84%
$22,518 $737
Jul 8, 7 AM $0.000024
+0.00%
$22,707 $1,182
Jul 8, 6 AM $0.000024
+0.02%
$22,707 $1,185
Jul 8, 5 AM $0.000024
+4.10%
$22,702 $1,187
Jul 8, 4 AM $0.0000231
-0.31%
$21,808 $1,141
Jul 8, 3 AM $0.0000231
+0.27%
$21,874 $1,144
Jul 8, 2 AM $0.0000231
-0.79%
$21,814 $1,121
Jul 8, 1 AM $0.0000232
-2.78%
$21,984 $1,131
Jul 8, 12 AM $0.0000239
+0.13%
$22,614 $1,090
Jul 7, 11 PM $0.0000239
+0.13%
$22,586 $1,115