The Big Trout Historical Data

BigTrout Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00038
+3.07%
$ 359,306 $ 44,160
Apr 5, 3 AM $ 0.000368
+4.94%
$ 348,291 $ 46,449
Apr 5, 2 AM $ 0.000351
+3.33%
$ 332,055 $ 46,056
Apr 5, 1 AM $ 0.00034
-0.16%
$ 321,353 $ 59,030
Apr 5, 12 AM $ 0.00034
-0.77%
$ 321,853 $ 60,426
Apr 4, 11 PM $ 0.000342
-4.49%
$ 323,752 $ 60,577
Apr 4, 10 PM $ 0.000358
-1.37%
$ 339,097 $ 66,866
Apr 4, 9 PM $ 0.000363
+0.56%
$ 343,802 $ 72,775
Apr 4, 8 PM $ 0.000361
+3.27%
$ 341,871 $ 74,355
Apr 4, 7 PM $ 0.00035
-0.06%
$ 330,948 $ 73,457
Apr 4, 6 PM $ 0.00035
-5.86%
$ 331,145 $ 73,693
Apr 4, 5 PM $ 0.000372
-5.82%
$ 351,743 $ 80,531
Apr 4, 4 PM $ 0.000395
-1.16%
$ 373,388 $ 81,936
Apr 4, 3 PM $ 0.000399
+1.78%
$ 377,688 $ 82,211
Apr 4, 2 PM $ 0.000392
-2.61%
$ 371,179 $ 80,524
Apr 4, 1 PM $ 0.000403
-4.95%
$ 381,125 $ 81,521
Apr 4, 12 PM $ 0.000424
+3.93%
$ 400,986 $ 82,819
Apr 4, 11 AM $ 0.000408
+0.63%
$ 386,057 $ 80,205
Apr 4, 10 AM $ 0.000406
+1.38%
$ 383,628 $ 80,165
Apr 4, 9 AM $ 0.0004
-4.63%
$ 378,166 $ 79,226
Apr 4, 8 AM $ 0.000419
-0.77%
$ 396,834 $ 80,709
Apr 4, 7 AM $ 0.000423
+5.07%
$ 399,921 $ 80,495
Apr 4, 6 AM $ 0.000402
-7.00%
$ 380,531 $ 76,151
Apr 4, 5 AM $ 0.000432
-4.78%
$ 409,153 $ 75,500
Apr 4, 4 AM $ 0.000453
+10.93%
$ 428,647 $ 76,646
Apr 4, 3 AM $ 0.000408
-1.52%
$ 386,412 $ 67,693
Apr 4, 2 AM $ 0.000415
-3.24%
$ 392,305 $ 69,223
Apr 4, 1 AM $ 0.000429
-12.15%
$ 406,256 $ 50,201
Apr 4, 12 AM $ 0.000488
+11.60%
$ 461,698 $ 56,849
Apr 3, 11 PM $ 0.000438
-11.58%
$ 414,607 $ 52,434
Apr 3, 10 PM $ 0.000496
-0.16%
$ 469,121 $ 58,677
Apr 3, 9 PM $ 0.000497
+29.33%
$ 469,864 $ 52,502
Apr 3, 8 PM $ 0.000384
-0.68%
$ 363,297 $ 41,579
Apr 3, 7 PM $ 0.000387
+6.45%
$ 365,917 $ 42,188
Apr 3, 6 PM $ 0.000359
+5.15%
$ 339,979 $ 39,623
Apr 3, 5 PM $ 0.000339
+3.46%
$ 320,943 $ 33,416
Apr 3, 4 PM $ 0.000328
+7.86%
$ 310,215 $ 33,238
Apr 3, 3 PM $ 0.000304
-2.83%
$ 287,613 $ 32,749
Apr 3, 2 PM $ 0.000313
+8.96%
$ 295,994 $ 33,512
Apr 3, 1 PM $ 0.000287
-2.83%
$ 271,643 $ 29,872
Apr 3, 12 PM $ 0.000297
-0.05%
$ 280,963 $ 29,871
Apr 3, 11 AM $ 0.000297
+2.06%
$ 281,107 $ 30,140
Apr 3, 10 AM $ 0.000291
-0.03%
$ 275,425 $ 30,020
Apr 3, 9 AM $ 0.000291
+2.84%
$ 275,513 $ 29,953
Apr 3, 8 AM $ 0.000283
-3.39%
$ 267,893 $ 29,425
Apr 3, 7 AM $ 0.000293
+1.12%
$ 277,309 $ 28,779
Apr 3, 6 AM $ 0.00029
+2.38%
$ 274,240 $ 28,607
Apr 3, 5 AM $ 0.000283
+1.64%
$ 268,056 $ 28,583
Apr 3, 4 AM $ 0.000279
-1.00%
$ 263,715 $ 29,080
Apr 3, 3 AM $ 0.000282
-3.97%
$ 266,448 $ 29,734