Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.0000232
+0.30%
$21,946 $479
Sep 19, 10 PM $0.0000231
+0.02%
$21,861 $472
Sep 19, 9 PM $0.0000231
-0.14%
$21,866 $472
Sep 19, 8 PM $0.0000231
+0.12%
$21,897 $461
Sep 19, 7 PM $0.0000231
+0.26%
$21,879 $439
Sep 19, 6 PM $0.0000231
-0.52%
$21,823 $434
Sep 19, 5 PM $0.0000232
-0.22%
$21,936 $431
Sep 19, 4 PM $0.0000232
+0.09%
$21,974 $429
Sep 19, 3 PM $0.0000232
-0.13%
$21,965 $430
Sep 19, 2 PM $0.0000233
+0.26%
$22,002 $430
Sep 19, 1 PM $0.0000232
-0.26%
$21,936 $809
Sep 19, 12 PM $0.0000232
+0.04%
$21,984 $814
Sep 19, 11 AM $0.0000232
-0.04%
$21,984 $812
Sep 19, 10 AM $0.0000233
+0.09%
$22,002 $807
Sep 19, 9 AM $0.0000232
-0.34%
$21,993 $807
Sep 19, 8 AM $0.0000233
+0.47%
$22,077 $800
Sep 19, 7 AM $0.0000232
+0.04%
$21,984 $800
Sep 19, 6 AM $0.0000232
-0.63%
$21,955 $800
Sep 19, 5 AM $0.0000234
+0.32%
$22,159 $795
Sep 19, 4 AM $0.0000234
-1.08%
$22,093 $788
Sep 19, 3 AM $0.0000236
-0.13%
$22,343 $810
Sep 19, 2 AM $0.0000236
-0.08%
$22,362 $808
Sep 19, 1 AM $0.0000237
+0.08%
$22,400 $805
Sep 19, 12 AM $0.0000236
+0.68%
$22,371 $796
Sep 18, 11 PM $0.0000235
+0.60%
$22,229 $799
Sep 18, 10 PM $0.0000233
-0.30%
$22,088 $796
Sep 18, 9 PM $0.0000234
-0.21%
$22,163 $795
Sep 18, 8 PM $0.0000235
-0.16%
$22,182 $795
Sep 18, 7 PM $0.0000235
+1.12%
$22,200 $788
Sep 18, 6 PM $0.0000233
+0.23%
$22,002 $788
Sep 18, 5 PM $0.0000232
+0.62%
$21,944 $788
Sep 18, 4 PM $0.000023
+0.61%
$21,800 $790
Sep 18, 3 PM $0.0000229
+0.07%
$21,625 $786
Sep 18, 2 PM $0.0000228
+1.88%
$21,611 $785
Sep 18, 1 PM $0.0000225
-2.76%
$21,240 $778
Sep 18, 12 PM $0.0000231
+5.54%
$21,860 $435
Sep 18, 11 AM $0.0000219
-0.47%
$20,712 $426
Sep 18, 10 AM $0.000022
+0.00%
$20,811 $397
Sep 18, 9 AM $0.000022
+0.32%
$20,807 $456
Sep 18, 8 AM $0.0000219
+0.00%
$20,735 $456
Sep 18, 7 AM $0.0000219
+0.41%
$20,735 $463
Sep 18, 6 AM $0.0000218
-0.02%
$20,667 $461
Sep 18, 5 AM $0.0000219
+0.03%
$20,671 $459
Sep 18, 4 AM $0.0000218
+0.79%
$20,607 $445
Sep 18, 3 AM $0.0000216
+2.07%
$20,479 $438
Sep 18, 2 AM $0.0000212
+0.00%
$20,054 $426
Sep 18, 1 AM $0.0000212
+1.20%
$20,046 $426
Sep 18, 12 AM $0.0000209
-0.36%
$19,798 $425
Sep 17, 11 PM $0.000021
+0.27%
$19,862 $424
Sep 17, 10 PM $0.000021
+0.19%
$19,817 $467