The Big Trout Historical Data

BigTrout Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000201
+3.51%
$ 189,829 $ 20,958
May 24, 5 AM $ 0.000194
-3.37%
$ 183,401 $ 21,180
May 24, 4 AM $ 0.000201
+3.56%
$ 189,798 $ 21,145
May 24, 3 AM $ 0.000193
-5.03%
$ 182,576 $ 21,592
May 24, 2 AM $ 0.000204
+4.04%
$ 192,797 $ 21,722
May 24, 1 AM $ 0.000196
-4.12%
$ 185,530 $ 21,171
May 24, 12 AM $ 0.000205
+4.95%
$ 193,498 $ 21,878
May 23, 11 PM $ 0.000195
-3.44%
$ 184,371 $ 22,447
May 23, 10 PM $ 0.000202
-2.42%
$ 190,933 $ 22,406
May 23, 9 PM $ 0.000207
+6.25%
$ 196,278 $ 22,336
May 23, 8 PM $ 0.000195
+1.96%
$ 184,644 $ 23,440
May 23, 7 PM $ 0.000191
-1.14%
$ 180,237 $ 23,425
May 23, 6 PM $ 0.000193
-0.08%
$ 182,311 $ 23,179
May 23, 5 PM $ 0.000193
-2.63%
$ 182,433 $ 23,485
May 23, 4 PM $ 0.000198
+3.72%
$ 187,353 $ 23,266
May 23, 3 PM $ 0.000192
-4.24%
$ 181,490 $ 23,081
May 23, 2 PM $ 0.000199
+0.60%
$ 188,684 $ 23,255
May 23, 1 PM $ 0.000197
+0.02%
$ 186,564 $ 23,573
May 23, 12 PM $ 0.000197
+0.20%
$ 186,345 $ 23,522
May 23, 11 AM $ 0.000197
-0.08%
$ 185,981 $ 23,723
May 23, 10 AM $ 0.000196
+5.34%
$ 185,203 $ 24,010
May 23, 9 AM $ 0.000187
-0.43%
$ 176,674 $ 23,806
May 23, 8 AM $ 0.000188
-5.23%
$ 177,431 $ 23,513
May 23, 7 AM $ 0.000191
-5.91%
$ 180,388 $ 23,786
May 23, 6 AM $ 0.000202
+0.33%
$ 191,477 $ 24,846
May 23, 5 AM $ 0.000203
-0.83%
$ 191,615 $ 24,415
May 23, 4 AM $ 0.000204
+6.75%
$ 192,823 $ 24,356
May 23, 3 AM $ 0.000192
-4.94%
$ 181,435 $ 24,176
May 23, 2 AM $ 0.000202
-2.29%
$ 190,858 $ 23,989
May 23, 1 AM $ 0.000206
+0.12%
$ 195,289 $ 23,782
May 23, 12 AM $ 0.000205
+3.54%
$ 194,236 $ 23,246
May 22, 11 PM $ 0.000198
+11.61%
$ 186,939 $ 21,994
May 22, 10 PM $ 0.000177
-4.80%
$ 167,227 $ 21,436
May 22, 9 PM $ 0.000186
+4.94%
$ 175,659 $ 21,632
May 22, 8 PM $ 0.000176
-4.09%
$ 166,856 $ 22,229
May 22, 7 PM $ 0.000184
+1.38%
$ 173,981 $ 22,218
May 22, 6 PM $ 0.000181
-6.43%
$ 171,021 $ 22,210
May 22, 5 PM $ 0.000193
+1.43%
$ 182,776 $ 21,841
May 22, 4 PM $ 0.00019
-5.64%
$ 179,810 $ 21,915
May 22, 3 PM $ 0.000196
+2.19%
$ 185,722 $ 21,722
May 22, 2 PM $ 0.000191
-0.54%
$ 180,815 $ 21,813
May 22, 1 PM $ 0.000187
-1.02%
$ 176,907 $ 22,055
May 22, 12 PM $ 0.000188
+2.39%
$ 178,095 $ 22,070
May 22, 10 AM $ 0.000167
-3.54%
$ 158,386 $ 21,129
May 22, 9 AM $ 0.000173
-0.38%
$ 163,660 $ 21,105
May 22, 8 AM $ 0.000174
+5.30%
$ 164,587 $ 21,454
May 22, 7 AM $ 0.000165
-4.13%
$ 156,305 $ 21,299
May 22, 6 AM $ 0.000172
+2.08%
$ 162,457 $ 21,487
May 22, 5 AM $ 0.00017
-3.37%
$ 160,624 $ 18,046
May 22, 4 AM $ 0.000175
-3.51%
$ 166,016 $ 20,242