The Big Trout Historical Data

BigTrout Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000025
+0.00%
$ 23,650 $ 474
Jul 13, 11 AM $ 0.000025
+0.00%
$ 23,650 $ 474
Jul 13, 10 AM $ 0.000025
+0.00%
$ 23,650 $ 479
Jul 13, 9 AM $ 0.000025
+0.25%
$ 23,650 $ 702
Jul 13, 8 AM $ 0.0000249
-0.25%
$ 23,591 $ 691
Jul 13, 7 AM $ 0.000025
+0.00%
$ 23,650 $ 647
Jul 13, 6 AM $ 0.000025
+0.00%
$ 23,650 $ 629
Jul 13, 5 AM $ 0.000025
+0.00%
$ 23,650 $ 610
Jul 13, 4 AM $ 0.000025
+0.36%
$ 23,650 $ 591
Jul 13, 3 AM $ 0.0000249
-0.36%
$ 23,565 $ 570
Jul 13, 2 AM $ 0.000025
+0.00%
$ 23,650 $ 356
Jul 13, 1 AM $ 0.000025
+0.00%
$ 23,650 $ 339
Jul 13, 12 AM $ 0.000025
+0.00%
$ 23,650 $ 323
Jul 12, 11 PM $ 0.000025
+0.00%
$ 23,650 $ 316
Jul 12, 10 PM $ 0.000025
+0.00%
$ 23,650 $ 809
Jul 12, 9 PM $ 0.000025
+0.00%
$ 23,650 $ 808
Jul 12, 8 PM $ 0.000025
+0.00%
$ 23,650 $ 804
Jul 12, 7 PM $ 0.000025
+0.00%
$ 23,650 $ 809
Jul 12, 6 PM $ 0.000025
-1.43%
$ 23,650 $ 818
Jul 12, 5 PM $ 0.0000254
-2.49%
$ 23,985 $ 822
Jul 12, 4 PM $ 0.000026
+0.08%
$ 24,596 $ 734
Jul 12, 3 PM $ 0.000026
-0.08%
$ 24,576 $ 729
Jul 12, 2 PM $ 0.000026
+0.00%
$ 24,596 $ 321
Jul 12, 1 PM $ 0.000026
+0.00%
$ 24,596 $ 326
Jul 12, 12 PM $ 0.000026
+0.00%
$ 24,596 $ 324
Jul 12, 11 AM $ 0.000026
+0.00%
$ 24,596 $ 332
Jul 12, 10 AM $ 0.000026
+0.00%
$ 24,596 $ 334
Jul 12, 3 AM $ 0.0000258
+0.00%
$ 24,412 $ 942
Jul 12, 12 AM $ 0.000026
+0.00%
$ 24,596 $ 850
Jul 11, 11 PM $ 0.000026
+0.00%
$ 24,596 $ 872
Jul 11, 10 PM $ 0.000026
+0.00%
$ 24,596 $ 872
Jul 11, 9 PM $ 0.000026
+0.00%
$ 24,596 $ 876
Jul 11, 8 PM $ 0.000026
+0.00%
$ 24,596 $ 875
Jul 11, 7 PM $ 0.000026
-0.18%
$ 24,596 $ 879
Jul 11, 6 PM $ 0.000026
-6.98%
$ 24,640 $ 875
Jul 11, 5 PM $ 0.000028
+0.00%
$ 26,488 $ 517
Jul 11, 4 PM $ 0.000028
+0.00%
$ 26,488 $ 520
Jul 11, 3 PM $ 0.000028
+0.00%
$ 26,488 $ 522
Jul 11, 2 PM $ 0.000028
+0.00%
$ 26,488 $ 1,032
Jul 11, 1 PM $ 0.000028
+0.00%
$ 26,488 $ 1,033
Jul 11, 12 PM $ 0.000028
+0.00%
$ 26,488 $ 1,039
Jul 11, 11 AM $ 0.000028
+0.13%
$ 26,488 $ 1,037
Jul 11, 10 AM $ 0.000028
-0.12%
$ 26,455 $ 1,032
Jul 11, 9 AM $ 0.000028
+0.02%
$ 26,488 $ 1,030
Jul 11, 8 AM $ 0.000028
-0.02%
$ 26,484 $ 1,033
Jul 11, 7 AM $ 0.000028
+0.00%
$ 26,488 $ 1,068
Jul 11, 6 AM $ 0.000028
+0.00%
$ 26,488 $ 1,072
Jul 11, 5 AM $ 0.000028
+0.00%
$ 26,488 $ 1,081
Jul 11, 4 AM $ 0.000028
-0.08%
$ 26,488 $ 1,077
Jul 11, 3 AM $ 0.000028
-0.10%
$ 26,510 $ 1,070