The Big Trout Historical Data

BigTrout Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000237
+3.97%
$ 226,644 $ 27,387
Mar 30, 1 AM $ 0.000228
+1.28%
$ 217,996 $ 26,877
Mar 30, 12 AM $ 0.000225
+9.98%
$ 214,944 $ 27,109
Mar 29, 11 PM $ 0.000205
-0.06%
$ 195,436 $ 26,996
Mar 29, 10 PM $ 0.000204
-1.17%
$ 195,094 $ 26,984
Mar 29, 9 PM $ 0.000207
-4.87%
$ 197,231 $ 26,667
Mar 29, 8 PM $ 0.000217
+1.71%
$ 206,884 $ 26,400
Mar 29, 7 PM $ 0.000213
-0.57%
$ 203,549 $ 26,961
Mar 29, 6 PM $ 0.000215
-2.40%
$ 205,025 $ 26,858
Mar 29, 5 PM $ 0.00022
+0.98%
$ 209,823 $ 27,144
Mar 29, 4 PM $ 0.000218
-3.53%
$ 207,794 $ 29,376
Mar 29, 3 PM $ 0.000226
+3.09%
$ 215,406 $ 30,240
Mar 29, 2 PM $ 0.000219
-1.77%
$ 208,952 $ 30,419
Mar 29, 1 PM $ 0.000223
+2.96%
$ 212,592 $ 30,548
Mar 29, 12 PM $ 0.000216
-4.38%
$ 206,478 $ 30,666
Mar 29, 11 AM $ 0.000226
-2.43%
$ 215,931 $ 30,992
Mar 29, 10 AM $ 0.000232
+1.82%
$ 221,306 $ 30,682
Mar 29, 9 AM $ 0.000227
-2.07%
$ 217,229 $ 30,585
Mar 29, 8 AM $ 0.000232
-0.22%
$ 221,287 $ 30,361
Mar 29, 7 AM $ 0.000232
+1.59%
$ 221,915 $ 30,265
Mar 29, 6 AM $ 0.000229
-2.67%
$ 218,441 $ 30,684
Mar 29, 5 AM $ 0.000235
-2.48%
$ 224,444 $ 30,745
Mar 29, 4 AM $ 0.000241
+13.25%
$ 230,153 $ 30,107
Mar 29, 3 AM $ 0.000216
+2.53%
$ 205,895 $ 28,879
Mar 29, 2 AM $ 0.00021
+3.11%
$ 200,933 $ 29,500
Mar 29, 1 AM $ 0.000204
-3.96%
$ 194,873 $ 30,098
Mar 29, 12 AM $ 0.000213
+2.34%
$ 203,032 $ 29,891
Mar 28, 11 PM $ 0.000208
-5.83%
$ 198,263 $ 30,084
Mar 28, 10 PM $ 0.00022
+0.48%
$ 210,545 $ 30,151
Mar 28, 9 PM $ 0.000219
+4.09%
$ 209,549 $ 30,096
Mar 28, 8 PM $ 0.000211
+1.28%
$ 201,318 $ 29,029
Mar 28, 7 PM $ 0.000208
-4.21%
$ 198,534 $ 29,248
Mar 28, 6 PM $ 0.000217
-1.58%
$ 207,128 $ 29,516
Mar 28, 5 PM $ 0.00022
+7.30%
$ 210,511 $ 30,849
Mar 28, 4 PM $ 0.000206
+1.00%
$ 196,497 $ 29,151
Mar 28, 3 PM $ 0.000215
+1.28%
$ 205,249 $ 27,282
Mar 28, 2 PM $ 0.000213
+12.16%
$ 202,968 $ 11,035
Mar 28, 1 PM $ 0.00019
-0.27%
$ 181,091 $ 27,028
Mar 28, 12 PM $ 0.00019
-3.01%
$ 181,581 $ 26,956
Mar 28, 11 AM $ 0.000196
-1.96%
$ 187,220 $ 26,689
Mar 28, 10 AM $ 0.0002
+3.08%
$ 190,962 $ 28,123
Mar 28, 9 AM $ 0.000194
-4.54%
$ 185,118 $ 27,768
Mar 28, 8 AM $ 0.000203
+0.41%
$ 193,925 $ 28,188
Mar 28, 7 AM $ 0.000202
+6.43%
$ 193,125 $ 28,229
Mar 28, 6 AM $ 0.00019
+1.48%
$ 181,449 $ 11,475
Mar 28, 5 AM $ 0.000187
-0.42%
$ 178,678 $ 27,546
Mar 28, 4 AM $ 0.000188
+3.58%
$ 179,438 $ 27,377
Mar 28, 3 AM $ 0.000181
-6.65%
$ 173,105 $ 27,848
Mar 28, 2 AM $ 0.000194
+2.27%
$ 185,440 $ 27,951
Mar 28, 1 AM $ 0.00019
+3.51%
$ 181,326 $ 27,583