The Big Trout Historical Data

BigTrout Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000026
+0.00%
$ 24,596 $ 321
Jul 12, 1 PM $ 0.000026
+0.00%
$ 24,596 $ 326
Jul 12, 12 PM $ 0.000026
+0.00%
$ 24,596 $ 324
Jul 12, 11 AM $ 0.000026
+0.00%
$ 24,596 $ 332
Jul 12, 10 AM $ 0.000026
+0.00%
$ 24,596 $ 334
Jul 12, 3 AM $ 0.0000258
+0.00%
$ 24,412 $ 942
Jul 12, 12 AM $ 0.000026
+0.00%
$ 24,596 $ 850
Jul 11, 11 PM $ 0.000026
+0.00%
$ 24,596 $ 872
Jul 11, 10 PM $ 0.000026
+0.00%
$ 24,596 $ 872
Jul 11, 9 PM $ 0.000026
+0.00%
$ 24,596 $ 876
Jul 11, 8 PM $ 0.000026
+0.00%
$ 24,596 $ 875
Jul 11, 7 PM $ 0.000026
-0.18%
$ 24,596 $ 879
Jul 11, 6 PM $ 0.000026
-6.98%
$ 24,640 $ 875
Jul 11, 5 PM $ 0.000028
+0.00%
$ 26,488 $ 517
Jul 11, 4 PM $ 0.000028
+0.00%
$ 26,488 $ 520
Jul 11, 3 PM $ 0.000028
+0.00%
$ 26,488 $ 522
Jul 11, 2 PM $ 0.000028
+0.00%
$ 26,488 $ 1,032
Jul 11, 1 PM $ 0.000028
+0.00%
$ 26,488 $ 1,033
Jul 11, 12 PM $ 0.000028
+0.00%
$ 26,488 $ 1,039
Jul 11, 11 AM $ 0.000028
+0.13%
$ 26,488 $ 1,037
Jul 11, 10 AM $ 0.000028
-0.12%
$ 26,455 $ 1,032
Jul 11, 9 AM $ 0.000028
+0.02%
$ 26,488 $ 1,030
Jul 11, 8 AM $ 0.000028
-0.02%
$ 26,484 $ 1,033
Jul 11, 7 AM $ 0.000028
+0.00%
$ 26,488 $ 1,068
Jul 11, 6 AM $ 0.000028
+0.00%
$ 26,488 $ 1,072
Jul 11, 5 AM $ 0.000028
+0.00%
$ 26,488 $ 1,081
Jul 11, 4 AM $ 0.000028
-0.08%
$ 26,488 $ 1,077
Jul 11, 3 AM $ 0.000028
-0.10%
$ 26,510 $ 1,070
Jul 11, 2 AM $ 0.0000281
+0.18%
$ 26,536 $ 1,045
Jul 11, 1 AM $ 0.000028
+0.00%
$ 26,488 $ 1,291
Jul 11, 12 AM $ 0.000028
+0.00%
$ 26,488 $ 1,298
Jul 10, 11 PM $ 0.000028
+0.00%
$ 26,488 $ 1,297
Jul 10, 10 PM $ 0.000028
-0.59%
$ 26,488 $ 1,293
Jul 10, 9 PM $ 0.0000282
+0.56%
$ 26,644 $ 1,297
Jul 10, 8 PM $ 0.000028
+4.54%
$ 26,495 $ 1,291
Jul 10, 7 PM $ 0.0000268
-0.76%
$ 25,348 $ 964
Jul 10, 6 PM $ 0.000026
-0.93%
$ 24,596 $ 963
Jul 10, 5 PM $ 0.0000268
-0.76%
$ 25,349 $ 964
Jul 10, 4 PM $ 0.000027
+0.00%
$ 25,542 $ 1,121
Jul 10, 3 PM $ 0.000027
+0.00%
$ 25,542 $ 1,109
Jul 10, 2 PM $ 0.000027
-0.24%
$ 25,542 $ 1,113
Jul 10, 1 PM $ 0.0000271
+0.23%
$ 25,602 $ 1,107
Jul 10, 12 PM $ 0.000027
-0.82%
$ 25,542 $ 1,054
Jul 10, 11 AM $ 0.0000272
-2.79%
$ 25,750 $ 1,043
Jul 10, 10 AM $ 0.000028
+0.00%
$ 26,488 $ 507
Jul 10, 9 AM $ 0.000028
+0.00%
$ 26,488 $ 503
Jul 10, 8 AM $ 0.000028
+0.80%
$ 26,488 $ 970
Jul 10, 7 AM $ 0.0000278
-0.32%
$ 26,281 $ 962
Jul 10, 6 AM $ 0.0000274
-2.31%
$ 25,875 $ 935
Jul 10, 5 AM $ 0.000028
+0.26%
$ 26,488 $ 902