The Big Trout Historical Data

BigTrout Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000181
+1.00%
$ 171,567 $ 20,069
May 22, 2 AM $ 0.000179
+4.56%
$ 169,658 $ 20,107
May 22, 1 AM $ 0.000172
-1.22%
$ 162,256 $ 20,359
May 22, 12 AM $ 0.000174
+0.21%
$ 164,266 $ 21,437
May 21, 11 PM $ 0.000173
-4.72%
$ 163,567 $ 21,613
May 21, 10 PM $ 0.000181
+2.87%
$ 171,661 $ 21,561
May 21, 9 PM $ 0.000177
-4.78%
$ 167,145 $ 21,776
May 21, 8 PM $ 0.000186
+5.24%
$ 175,674 $ 21,910
May 21, 7 PM $ 0.000175
-0.57%
$ 166,008 $ 22,253
May 21, 6 PM $ 0.000177
+0.36%
$ 167,748 $ 22,400
May 21, 5 PM $ 0.000176
+1.31%
$ 166,388 $ 23,308
May 21, 4 PM $ 0.000174
-0.60%
$ 164,628 $ 25,438
May 21, 3 PM $ 0.000176
-2.68%
$ 166,435 $ 25,772
May 21, 2 PM $ 0.000181
-0.32%
$ 171,516 $ 25,705
May 21, 1 PM $ 0.000182
+1.90%
$ 172,063 $ 26,020
May 21, 12 PM $ 0.000177
+0.81%
$ 167,881 $ 25,761
May 21, 11 AM $ 0.000176
-3.17%
$ 166,356 $ 25,772
May 21, 10 AM $ 0.000181
+2.87%
$ 171,172 $ 25,530
May 21, 9 AM $ 0.000177
-2.54%
$ 167,056 $ 25,622
May 21, 8 AM $ 0.00018
-4.12%
$ 170,472 $ 26,133
May 21, 7 AM $ 0.000188
+2.51%
$ 177,805 $ 26,468
May 21, 6 AM $ 0.000183
-3.16%
$ 173,302 $ 27,041
May 21, 5 AM $ 0.000189
+1.32%
$ 178,737 $ 27,614
May 21, 4 AM $ 0.000186
+3.42%
$ 176,236 $ 28,119
May 21, 3 AM $ 0.00018
+0.16%
$ 170,410 $ 28,482
May 21, 2 AM $ 0.00018
-0.20%
$ 170,132 $ 28,935
May 21, 1 AM $ 0.000179
-3.49%
$ 169,726 $ 31,066
May 21, 12 AM $ 0.000186
+0.39%
$ 175,871 $ 33,811
May 20, 11 PM $ 0.000185
+0.05%
$ 175,168 $ 33,864
May 20, 10 PM $ 0.000184
+0.36%
$ 174,457 $ 33,924
May 20, 9 PM $ 0.000184
-0.76%
$ 174,511 $ 33,737
May 20, 8 PM $ 0.000186
+0.37%
$ 175,951 $ 32,972
May 20, 7 PM $ 0.000186
+2.82%
$ 175,980 $ 32,628
May 20, 6 PM $ 0.000181
-3.61%
$ 171,158 $ 32,280
May 20, 5 PM $ 0.000188
-4.37%
$ 177,567 $ 32,182
May 20, 4 PM $ 0.000196
-5.01%
$ 185,684 $ 32,023
May 20, 3 PM $ 0.000207
+1.07%
$ 195,471 $ 30,470
May 20, 2 PM $ 0.000204
+2.79%
$ 193,408 $ 30,587
May 20, 1 PM $ 0.000199
+2.62%
$ 188,262 $ 29,864
May 20, 12 PM $ 0.000194
-0.15%
$ 183,555 $ 30,559
May 20, 11 AM $ 0.000195
-0.76%
$ 184,588 $ 30,602
May 20, 10 AM $ 0.000197
-0.86%
$ 186,460 $ 31,107
May 20, 9 AM $ 0.000199
-2.27%
$ 188,222 $ 31,173
May 20, 8 AM $ 0.000204
-6.24%
$ 192,590 $ 30,134
May 20, 7 AM $ 0.000217
+3.55%
$ 205,393 $ 30,529
May 20, 6 AM $ 0.00021
-2.50%
$ 198,348 $ 30,768
May 20, 5 AM $ 0.000215
+3.61%
$ 203,427 $ 29,474
May 20, 4 AM $ 0.000209
-0.59%
$ 197,373 $ 29,455
May 20, 3 AM $ 0.00021
-0.14%
$ 198,438 $ 29,454
May 20, 2 AM $ 0.00021
-1.19%
$ 198,410 $ 29,365