Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 PM $0.000021
+0.19%
$19,817 $467
Sep 17, 9 PM $0.000021
+0.14%
$19,817 $471
Sep 17, 8 PM $0.0000209
+0.58%
$19,798 $472
Sep 17, 7 PM $0.0000208
-0.06%
$19,666 $470
Sep 17, 6 PM $0.0000208
-0.70%
$19,685 $468
Sep 17, 5 PM $0.0000209
+0.47%
$19,815 $466
Sep 17, 4 PM $0.0000208
-0.05%
$19,704 $384
Sep 17, 3 PM $0.0000208
-0.19%
$19,704 $382
Sep 17, 2 PM $0.0000209
+1.04%
$19,779 $380
Sep 17, 1 PM $0.0000207
-0.30%
$19,556 $508
Sep 17, 12 PM $0.0000207
+4.77%
$19,622 $542
Sep 17, 11 AM $0.0000198
-0.17%
$18,692 $508
Sep 17, 10 AM $0.0000198
-1.08%
$18,715 $506
Sep 17, 9 AM $0.00002
+0.30%
$18,928 $379
Sep 17, 8 AM $0.0000199
+0.05%
$18,852 $382
Sep 17, 7 AM $0.0000199
+0.30%
$18,852 $379
Sep 17, 6 AM $0.0000199
+0.10%
$18,786 $374
Sep 17, 5 AM $0.0000199
-0.05%
$18,777 $377
Sep 17, 4 AM $0.0000198
-0.28%
$18,758 $509
Sep 17, 3 AM $0.0000199
+0.38%
$18,811 $512
Sep 17, 2 AM $0.0000198
+0.22%
$18,748 $506
Sep 17, 1 AM $0.0000198
+0.55%
$18,700 $504
Sep 17, 12 AM $0.0000197
+0.25%
$18,607 $460
Sep 16, 11 PM $0.0000196
+1.08%
$18,578 $460
Sep 16, 10 PM $0.0000194
-0.77%
$18,380 $460
Sep 16, 9 PM $0.0000196
-0.31%
$18,512 $463
Sep 16, 8 PM $0.0000196
+0.36%
$18,569 $458
Sep 16, 7 PM $0.0000196
+0.37%
$18,517 $458
Sep 16, 6 PM $0.0000197
+0.98%
$18,594 $464
Sep 16, 5 PM $0.0000194
-0.98%
$18,313 $465
Sep 16, 4 PM $0.0000196
-0.14%
$18,494 $454
Sep 16, 3 PM $0.0000196
-0.12%
$18,538 $426
Sep 16, 2 PM $0.0000196
-0.47%
$18,542 $419
Sep 16, 1 PM $0.0000197
-0.59%
$18,647 $419
Sep 16, 12 PM $0.0000198
-0.70%
$18,767 $383
Sep 16, 11 AM $0.00002
+0.96%
$18,900 $385
Sep 16, 10 AM $0.0000198
+0.05%
$18,711 $384
Sep 16, 9 AM $0.0000198
+0.36%
$18,711 $387
Sep 16, 8 AM $0.0000197
-0.46%
$18,616 $384
Sep 16, 7 AM $0.0000198
-0.10%
$18,701 $381
Sep 16, 6 AM $0.0000198
+0.05%
$18,720 $386
Sep 16, 5 AM $0.0000198
-0.20%
$18,711 $387
Sep 16, 4 AM $0.0000198
+0.25%
$18,758 $386
Sep 16, 3 AM $0.0000198
-0.05%
$18,720 $386
Sep 16, 2 AM $0.0000198
+0.81%
$18,739 $390
Sep 16, 1 AM $0.0000197
-0.51%
$18,597 $392
Sep 16, 12 AM $0.0000198
+0.36%
$18,692 $395
Sep 15, 11 PM $0.0000197
+0.10%
$18,625 $456
Sep 15, 10 PM $0.0000197
+0.41%
$18,597 $457
Sep 15, 9 PM $0.0000196
-0.56%
$18,550 $460