The Big Trout Historical Data

BigTrout Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000282
-3.97%
$ 266,448 $ 29,734
Apr 3, 2 AM $ 0.000293
-0.80%
$ 277,285 $ 31,223
Apr 3, 1 AM $ 0.000295
-2.17%
$ 279,528 $ 32,211
Apr 3, 12 AM $ 0.000302
+0.47%
$ 285,723 $ 32,001
Apr 2, 11 PM $ 0.0003
-0.55%
$ 284,241 $ 33,376
Apr 2, 10 PM $ 0.000302
+2.17%
$ 285,665 $ 33,810
Apr 2, 9 PM $ 0.000296
-0.76%
$ 279,593 $ 33,365
Apr 2, 8 PM $ 0.000298
-1.19%
$ 281,727 $ 33,820
Apr 2, 7 PM $ 0.000301
-0.86%
$ 285,125 $ 33,756
Apr 2, 6 PM $ 0.000304
-3.69%
$ 287,604 $ 35,437
Apr 2, 5 PM $ 0.000316
+1.50%
$ 298,628 $ 36,630
Apr 2, 4 PM $ 0.000311
+2.39%
$ 294,077 $ 38,958
Apr 2, 3 PM $ 0.000304
-1.37%
$ 287,197 $ 39,828
Apr 2, 2 PM $ 0.000308
+10.25%
$ 291,184 $ 39,333
Apr 2, 1 PM $ 0.000279
-2.52%
$ 263,762 $ 38,779
Apr 2, 12 PM $ 0.000286
+6.11%
$ 270,712 $ 39,875
Apr 2, 11 AM $ 0.000268
+3.17%
$ 253,367 $ 39,444
Apr 2, 10 AM $ 0.00026
+1.89%
$ 245,595 $ 38,594
Apr 2, 9 AM $ 0.000255
+0.33%
$ 240,827 $ 40,322
Apr 2, 8 AM $ 0.000254
+0.04%
$ 240,028 $ 40,243
Apr 2, 7 AM $ 0.000253
-1.66%
$ 239,596 $ 40,705
Apr 2, 6 AM $ 0.000258
+10.07%
$ 243,751 $ 41,303
Apr 2, 5 AM $ 0.000234
-0.81%
$ 221,212 $ 40,723
Apr 2, 4 AM $ 0.000236
-4.30%
$ 223,015 $ 40,021
Apr 2, 3 AM $ 0.000246
-7.63%
$ 232,926 $ 40,719
Apr 2, 2 AM $ 0.000267
-1.17%
$ 252,283 $ 40,608
Apr 2, 1 AM $ 0.00027
+2.79%
$ 255,276 $ 22,669
Apr 2, 12 AM $ 0.000263
-2.20%
$ 248,339 $ 39,701
Apr 1, 11 PM $ 0.000269
+0.45%
$ 254,292 $ 38,697
Apr 1, 10 PM $ 0.000268
+0.71%
$ 253,147 $ 38,200
Apr 1, 9 PM $ 0.000266
-7.22%
$ 251,362 $ 38,820
Apr 1, 8 PM $ 0.000287
-0.28%
$ 271,052 $ 38,724
Apr 1, 7 PM $ 0.000287
-2.34%
$ 271,950 $ 39,228
Apr 1, 6 PM $ 0.000294
+0.47%
$ 278,465 $ 38,061
Apr 1, 5 PM $ 0.000293
+2.84%
$ 277,290 $ 39,718
Apr 1, 4 PM $ 0.000273
+12.57%
$ 258,733 $ 37,952
Apr 1, 3 PM $ 0.000243
-0.61%
$ 229,713 $ 35,320
Apr 1, 2 PM $ 0.000244
-6.04%
$ 231,128 $ 35,223
Apr 1, 1 PM $ 0.00026
-3.59%
$ 245,842 $ 34,506
Apr 1, 12 PM $ 0.00027
-4.11%
$ 255,148 $ 34,915
Apr 1, 11 AM $ 0.000282
-3.29%
$ 266,974 $ 34,993
Apr 1, 10 AM $ 0.000292
+1.14%
$ 276,065 $ 36,428
Apr 1, 9 AM $ 0.000289
+1.28%
$ 272,952 $ 20,217
Apr 1, 8 AM $ 0.000289
+2.74%
$ 272,983 $ 38,388
Apr 1, 7 AM $ 0.000281
-4.45%
$ 265,704 $ 36,702
Apr 1, 6 AM $ 0.000294
-1.71%
$ 277,935 $ 37,448
Apr 1, 5 AM $ 0.000299
-2.31%
$ 282,641 $ 38,012
Apr 1, 4 AM $ 0.000304
+3.37%
$ 287,929 $ 38,130
Apr 1, 3 AM $ 0.000295
+1.71%
$ 278,680 $ 37,762
Apr 1, 2 AM $ 0.00029
-0.23%
$ 274,267 $ 37,163