The Big Trout Historical Data

BigTrout Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000281
-3.33%
$ 268,642 $ 39,283
Mar 19, 9 PM $ 0.000291
+3.86%
$ 277,626 $ 39,306
Mar 19, 8 PM $ 0.00028
-3.13%
$ 267,165 $ 39,325
Mar 19, 7 PM $ 0.000289
+0.46%
$ 275,790 $ 39,853
Mar 19, 6 PM $ 0.000287
-6.49%
$ 274,518 $ 39,368
Mar 19, 5 PM $ 0.000308
-1.41%
$ 294,568 $ 39,161
Mar 19, 4 PM $ 0.000313
-1.65%
$ 298,902 $ 41,083
Mar 19, 3 PM $ 0.000318
-0.21%
$ 303,910 $ 41,592
Mar 19, 2 PM $ 0.000319
-1.37%
$ 304,401 $ 40,146
Mar 19, 1 PM $ 0.000323
+9.63%
$ 308,095 $ 40,762
Mar 19, 12 PM $ 0.000294
-1.47%
$ 280,898 $ 42,185
Mar 19, 11 AM $ 0.000298
-1.50%
$ 284,961 $ 43,601
Mar 19, 10 AM $ 0.000303
-0.58%
$ 289,295 $ 43,407
Mar 19, 9 AM $ 0.000305
+4.52%
$ 290,844 $ 43,493
Mar 19, 8 AM $ 0.000291
-1.28%
$ 278,253 $ 41,969
Mar 19, 7 AM $ 0.000295
-4.36%
$ 281,866 $ 42,961
Mar 19, 6 AM $ 0.000309
+3.81%
$ 294,846 $ 43,758
Mar 19, 5 AM $ 0.000297
+1.60%
$ 283,906 $ 42,726
Mar 19, 4 AM $ 0.000293
-0.77%
$ 279,444 $ 43,040
Mar 19, 3 AM $ 0.000295
-0.59%
$ 281,623 $ 43,477
Mar 19, 2 AM $ 0.000297
+2.08%
$ 283,283 $ 43,418
Mar 19, 1 AM $ 0.000291
-15.54%
$ 277,789 $ 23,985
Mar 19, 12 AM $ 0.000344
-1.83%
$ 328,899 $ 41,939
Mar 18, 11 PM $ 0.000351
-2.12%
$ 334,878 $ 43,512
Mar 18, 10 PM $ 0.000358
+1.39%
$ 342,263 $ 43,849
Mar 18, 9 PM $ 0.000353
+5.15%
$ 337,176 $ 44,117
Mar 18, 8 PM $ 0.000336
+0.93%
$ 320,670 $ 45,129
Mar 18, 7 PM $ 0.000333
+0.02%
$ 317,572 $ 45,015
Mar 18, 6 PM $ 0.000332
-1.13%
$ 317,494 $ 44,944
Mar 18, 5 PM $ 0.000336
+6.42%
$ 321,137 $ 43,955
Mar 18, 4 PM $ 0.000315
-0.94%
$ 301,031 $ 41,865
Mar 18, 3 PM $ 0.000318
+1.88%
$ 303,323 $ 42,563
Mar 18, 2 PM $ 0.000312
-2.30%
$ 297,720 $ 42,584
Mar 18, 1 PM $ 0.000317
-0.82%
$ 302,888 $ 43,261
Mar 18, 12 PM $ 0.00032
-0.34%
$ 305,240 $ 40,329
Mar 18, 11 AM $ 0.00032
-2.65%
$ 305,967 $ 19,771
Mar 18, 10 AM $ 0.000329
-1.30%
$ 314,305 $ 39,094
Mar 18, 9 AM $ 0.000333
-0.23%
$ 318,200 $ 24,909
Mar 18, 8 AM $ 0.000335
+3.43%
$ 319,765 $ 24,831
Mar 18, 7 AM $ 0.000323
-4.70%
$ 308,911 $ 24,840
Mar 18, 6 AM $ 0.000339
+5.29%
$ 322,803 $ 24,686
Mar 18, 5 AM $ 0.000322
-3.89%
$ 307,105 $ 24,328
Mar 18, 4 AM $ 0.000335
-0.77%
$ 319,547 $ 24,103
Mar 18, 3 AM $ 0.000337
+6.05%
$ 321,767 $ 24,059
Mar 18, 2 AM $ 0.000318
-5.89%
$ 303,415 $ 24,159
Mar 18, 1 AM $ 0.000338
+0.93%
$ 322,419 $ 24,144
Mar 18, 12 AM $ 0.000333
-4.47%
$ 318,349 $ 23,963
Mar 17, 11 PM $ 0.000352
-2.95%
$ 336,431 $ 24,431
Mar 17, 10 PM $ 0.000363
-3.35%
$ 346,663 $ 6,796
Mar 17, 9 PM $ 0.000376
+2.57%
$ 358,692 $ 24,149