The Big Trout Historical Data

BigTrout Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000376
+2.57%
$ 358,692 $ 24,149
Mar 17, 8 PM $ 0.000366
+0.01%
$ 349,709 $ 24,064
Mar 17, 7 PM $ 0.000366
+3.68%
$ 349,951 $ 24,286
Mar 17, 6 PM $ 0.000354
-2.11%
$ 337,789 $ 24,261
Mar 17, 5 PM $ 0.000361
+2.06%
$ 344,823 $ 24,444
Mar 17, 4 PM $ 0.00035
+3.71%
$ 334,386 $ 24,013
Mar 17, 3 PM $ 0.000337
-4.84%
$ 322,158 $ 23,941
Mar 17, 2 PM $ 0.000357
+6.21%
$ 341,272 $ 24,010
Mar 17, 1 PM $ 0.000336
-2.23%
$ 321,301 $ 23,744
Mar 17, 12 PM $ 0.000344
-3.28%
$ 328,624 $ 23,703
Mar 17, 11 AM $ 0.000356
-0.51%
$ 339,526 $ 25,014
Mar 17, 10 AM $ 0.000357
+0.50%
$ 341,268 $ 25,100
Mar 17, 9 AM $ 0.000357
+3.12%
$ 340,877 $ 25,241
Mar 17, 8 AM $ 0.000346
-4.33%
$ 330,290 $ 25,091
Mar 17, 7 AM $ 0.000362
+4.90%
$ 345,242 $ 25,117
Mar 17, 6 AM $ 0.000345
-0.35%
$ 329,367 $ 25,029
Mar 17, 5 AM $ 0.000344
-4.78%
$ 328,923 $ 25,629
Mar 17, 4 AM $ 0.000362
+0.44%
$ 345,708 $ 26,059
Mar 17, 3 AM $ 0.00036
+7.50%
$ 344,185 $ 26,071
Mar 17, 2 AM $ 0.000335
-4.25%
$ 320,160 $ 26,083
Mar 17, 1 AM $ 0.00035
+5.07%
$ 334,123 $ 26,186
Mar 17, 12 AM $ 0.000362
-4.18%
$ 345,577 $ 25,543
Mar 16, 11 PM $ 0.000378
+0.60%
$ 359,857 $ 25,457
Mar 16, 10 PM $ 0.000374
-1.72%
$ 357,099 $ 25,469
Mar 16, 9 PM $ 0.000381
-6.21%
$ 363,608 $ 25,224
Mar 16, 8 PM $ 0.000406
+7.85%
$ 387,974 $ 25,557
Mar 16, 7 PM $ 0.000377
+4.52%
$ 359,743 $ 25,774
Mar 16, 6 PM $ 0.000361
-8.84%
$ 344,728 $ 25,904
Mar 16, 5 PM $ 0.000396
+0.97%
$ 378,166 $ 25,830
Mar 16, 4 PM $ 0.000392
+4.07%
$ 374,819 $ 26,056
Mar 16, 3 PM $ 0.000377
-0.79%
$ 361,112 $ 26,064
Mar 16, 2 PM $ 0.00038
+1.36%
$ 362,751 $ 26,237
Mar 16, 1 PM $ 0.000375
+0.22%
$ 358,289 $ 26,728
Mar 16, 12 PM $ 0.000374
-9.23%
$ 356,826 $ 26,947
Mar 16, 11 AM $ 0.000411
+1.19%
$ 392,843 $ 25,901
Mar 16, 10 AM $ 0.000407
+0.64%
$ 388,210 $ 26,154
Mar 16, 9 AM $ 0.000404
-5.47%
$ 386,017 $ 26,110
Mar 16, 8 AM $ 0.000427
+2.35%
$ 408,073 $ 26,302
Mar 16, 7 AM $ 0.000417
-1.89%
$ 398,678 $ 26,143
Mar 16, 6 AM $ 0.000426
-2.23%
$ 406,414 $ 26,216
Mar 16, 5 AM $ 0.000436
-0.37%
$ 416,837 $ 26,222
Mar 16, 4 AM $ 0.000438
-2.00%
$ 418,118 $ 26,361
Mar 16, 3 AM $ 0.000447
+1.10%
$ 426,654 $ 26,286
Mar 16, 2 AM $ 0.000441
-1.94%
$ 421,459 $ 26,146
Mar 16, 1 AM $ 0.00045
-4.10%
$ 429,816 $ 26,193
Mar 16, 12 AM $ 0.000469
+2.65%
$ 448,223 $ 26,375
Mar 15, 11 PM $ 0.000457
-2.95%
$ 436,892 $ 26,536
Mar 15, 10 PM $ 0.000471
+13.73%
$ 450,158 $ 26,929
Mar 15, 9 PM $ 0.000414
+0.51%
$ 395,524 $ 27,069
Mar 15, 8 PM $ 0.000412
+0.53%
$ 393,511 $ 26,948