The Big Trout Historical Data

BigTrout Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000412
+0.53%
$ 393,511 $ 26,948
Mar 15, 7 PM $ 0.000389
+0.27%
$ 371,897 $ 26,551
Mar 15, 6 PM $ 0.000388
+3.02%
$ 370,895 $ 26,705
Mar 15, 5 PM $ 0.000389
-2.32%
$ 371,441 $ 26,562
Mar 15, 4 PM $ 0.000398
+1.57%
$ 380,292 $ 26,499
Mar 15, 3 PM $ 0.000392
-3.77%
$ 373,713 $ 26,555
Mar 15, 2 PM $ 0.000407
+0.79%
$ 388,821 $ 26,591
Mar 15, 1 PM $ 0.000403
+3.99%
$ 384,713 $ 26,279
Mar 15, 12 PM $ 0.000387
-1.99%
$ 369,968 $ 26,196
Mar 15, 11 AM $ 0.0004
-0.12%
$ 382,066 $ 26,285
Mar 15, 10 AM $ 0.000401
-0.15%
$ 382,529 $ 26,261
Mar 15, 9 AM $ 0.000401
-3.48%
$ 383,103 $ 25,791
Mar 15, 8 AM $ 0.000416
+0.43%
$ 397,568 $ 25,078
Mar 15, 7 AM $ 0.000415
+4.22%
$ 395,866 $ 24,395
Mar 15, 6 AM $ 0.000398
+1.18%
$ 380,139 $ 23,623
Mar 15, 5 AM $ 0.000384
-3.85%
$ 366,999 $ 23,663
Mar 15, 4 AM $ 0.0004
-0.07%
$ 381,714 $ 23,477
Mar 15, 3 AM $ 0.0004
-4.72%
$ 381,998 $ 7,186
Mar 15, 2 AM $ 0.000419
+2.98%
$ 400,336 $ 23,359
Mar 15, 1 AM $ 0.000407
-2.83%
$ 388,840 $ 23,170
Mar 15, 12 AM $ 0.000419
-5.68%
$ 400,147 $ 23,048
Mar 14, 11 PM $ 0.000444
+2.68%
$ 424,265 $ 22,656
Mar 14, 10 PM $ 0.000433
-5.44%
$ 413,194 $ 22,935
Mar 14, 9 PM $ 0.00046
+13.09%
$ 438,939 $ 23,239
Mar 14, 8 PM $ 0.000406
-1.58%
$ 388,123 $ 22,931
Mar 14, 7 PM $ 0.000413
+0.81%
$ 394,333 $ 22,870
Mar 14, 6 PM $ 0.000411
+1.30%
$ 392,841 $ 22,688
Mar 14, 5 PM $ 0.000406
+1.74%
$ 387,796 $ 22,683
Mar 14, 4 PM $ 0.000399
+0.54%
$ 381,179 $ 22,635
Mar 14, 3 PM $ 0.000406
-2.87%
$ 387,384 $ 22,388
Mar 14, 2 PM $ 0.000418
-2.47%
$ 398,804 $ 22,398
Mar 14, 1 PM $ 0.000428
+2.12%
$ 408,630 $ 22,636
Mar 14, 11 AM $ 0.000426
+1.33%
$ 407,306 $ 15,473
Mar 14, 10 AM $ 0.000424
-0.12%
$ 405,212 $ 22,424
Mar 14, 5 AM $ 0.000428
+2.79%
$ 408,738 $ 7,328
Mar 14, 4 AM $ 0.000414
+15.46%
$ 395,425 $ 25,560
Mar 14, 3 AM $ 0.000359
+0.12%
$ 342,466 $ 25,683
Mar 14, 2 AM $ 0.000358
+7.86%
$ 341,784 $ 25,733
Mar 14, 1 AM $ 0.000332
-1.74%
$ 317,158 $ 25,504
Mar 14, 12 AM $ 0.000352
-0.32%
$ 336,564 $ 25,950
Mar 13, 11 PM $ 0.000354
+6.26%
$ 337,635 $ 26,229
Mar 13, 10 PM $ 0.000333
-1.74%
$ 317,751 $ 26,037
Mar 13, 9 PM $ 0.000339
-3.31%
$ 323,362 $ 25,687
Mar 13, 8 PM $ 0.00035
-2.12%
$ 334,720 $ 25,522
Mar 13, 7 PM $ 0.000358
+5.85%
$ 341,984 $ 25,890
Mar 13, 6 PM $ 0.000338
-5.45%
$ 323,084 $ 25,787
Mar 13, 5 PM $ 0.000358
-2.62%
$ 341,711 $ 25,973
Mar 13, 4 PM $ 0.000367
-2.09%
$ 350,894 $ 25,709
Mar 13, 3 PM $ 0.000375
+0.37%
$ 358,399 $ 26,106
Mar 13, 2 PM $ 0.000374
-4.37%
$ 357,074 $ 26,037