The Big Trout Historical Data

BigTrout Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000348
+0.55%
$ 332,744 $ 25,630
Mar 11, 6 AM $ 0.000347
-5.15%
$ 330,932 $ 25,617
Mar 11, 5 AM $ 0.000365
-3.09%
$ 348,897 $ 17,976
Mar 11, 4 AM $ 0.000377
+3.65%
$ 360,006 $ 24,917
Mar 11, 3 AM $ 0.000364
-3.64%
$ 347,339 $ 24,880
Mar 11, 2 AM $ 0.000377
+3.40%
$ 360,469 $ 24,633
Mar 11, 1 AM $ 0.000365
+2.05%
$ 348,891 $ 25,001
Mar 10, 7 PM $ 0.000407
-3.20%
$ 388,394 $ 25,149
Mar 10, 6 PM $ 0.00042
-0.64%
$ 401,548 $ 25,620
Mar 10, 5 PM $ 0.000424
+0.10%
$ 404,722 $ 25,753
Mar 10, 4 PM $ 0.000423
+1.58%
$ 404,019 $ 26,019
Mar 10, 3 PM $ 0.000416
-5.90%
$ 397,714 $ 26,154
Mar 10, 2 PM $ 0.000441
+1.80%
$ 421,140 $ 26,127
Mar 10, 1 PM $ 0.000433
-2.59%
$ 413,699 $ 26,176
Mar 10, 12 PM $ 0.000484
+2.57%
$ 462,063 $ 25,842
Mar 10, 11 AM $ 0.000472
+4.39%
$ 450,463 $ 26,177
Mar 10, 10 AM $ 0.000452
+1.81%
$ 431,829 $ 26,157
Mar 10, 9 AM $ 0.000444
+0.99%
$ 424,144 $ 26,122
Mar 10, 8 AM $ 0.00044
-0.13%
$ 420,269 $ 25,926
Mar 10, 7 AM $ 0.000441
-2.51%
$ 420,834 $ 26,071
Mar 10, 6 AM $ 0.000452
-1.53%
$ 431,663 $ 26,034
Mar 10, 5 AM $ 0.000459
+0.63%
$ 438,401 $ 26,306
Mar 10, 4 AM $ 0.000456
+5.04%
$ 435,673 $ 26,310
Mar 10, 3 AM $ 0.000434
-1.60%
$ 414,778 $ 26,469
Mar 10, 2 AM $ 0.000441
+3.01%
$ 421,527 $ 26,322
Mar 10, 1 AM $ 0.000428
-1.26%
$ 409,199 $ 26,256
Mar 10, 12 AM $ 0.000434
+1.00%
$ 414,425 $ 26,009
Mar 9, 11 PM $ 0.00043
-0.54%
$ 410,340 $ 26,379
Mar 9, 10 PM $ 0.000426
-3.38%
$ 407,246 $ 26,433
Mar 9, 9 PM $ 0.000441
-1.81%
$ 421,503 $ 26,471
Mar 9, 8 PM $ 0.00045
-0.33%
$ 429,279 $ 26,621
Mar 9, 7 PM $ 0.000436
+2.45%
$ 416,444 $ 26,859
Mar 9, 6 PM $ 0.000425
-3.32%
$ 406,185 $ 26,639
Mar 9, 5 PM $ 0.00044
-0.79%
$ 419,832 $ 26,590
Mar 9, 4 PM $ 0.000443
-2.86%
$ 423,152 $ 26,718
Mar 9, 3 PM $ 0.000456
-3.32%
$ 435,633 $ 26,798
Mar 9, 2 PM $ 0.000472
+6.85%
$ 450,576 $ 237,907
Mar 9, 1 PM $ 0.000442
+5.18%
$ 421,681 $ 237,837
Mar 9, 12 PM $ 0.00042
-3.42%
$ 401,244 $ 237,929
Mar 9, 11 AM $ 0.000435
+3.32%
$ 415,454 $ 238,054
Mar 9, 10 AM $ 0.000421
+5.09%
$ 402,446 $ 238,148
Mar 9, 9 AM $ 0.000404
-0.18%
$ 385,865 $ 228,378
Mar 9, 8 AM $ 0.000405
-5.39%
$ 386,580 $ 238,416
Mar 9, 7 AM $ 0.000428
-3.49%
$ 408,424 $ 239,207
Mar 9, 6 AM $ 0.000443
-3.84%
$ 423,173 $ 240,861
Mar 9, 5 AM $ 0.000461
-6.52%
$ 439,996 $ 241,457
Mar 9, 4 AM $ 0.000493
+5.85%
$ 470,858 $ 239,881
Mar 9, 3 AM $ 0.000466
+2.28%
$ 444,851 $ 239,736
Mar 9, 2 AM $ 0.000455
-6.00%
$ 434,939 $ 241,871
Mar 9, 1 AM $ 0.000485
-1.23%
$ 462,832 $ 241,922