The Big Trout Historical Data

BigTrout Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000485
-1.23%
$ 462,832 $ 241,922
Mar 9, 12 AM $ 0.000491
+5.00%
$ 468,633 $ 241,546
Mar 8, 11 PM $ 0.000466
-2.74%
$ 445,465 $ 241,335
Mar 8, 10 PM $ 0.00049
+0.63%
$ 468,170 $ 241,245
Mar 8, 9 PM $ 0.00048
+0.72%
$ 458,487 $ 240,874
Mar 8, 8 PM $ 0.000482
-5.03%
$ 460,285 $ 240,215
Mar 8, 7 PM $ 0.000536
-5.39%
$ 511,999 $ 27,567
Mar 8, 6 PM $ 0.000578
+6.43%
$ 552,039 $ 238,653
Mar 8, 5 PM $ 0.000543
-5.69%
$ 518,704 $ 237,211
Mar 8, 4 PM $ 0.000576
-6.79%
$ 550,009 $ 235,631
Mar 8, 3 PM $ 0.000618
+1.63%
$ 590,564 $ 233,626
Mar 8, 2 PM $ 0.000638
+2.80%
$ 609,418 $ 229,767
Mar 8, 1 PM $ 0.000621
+19.00%
$ 592,807 $ 227,526
Mar 8, 12 PM $ 0.000522
-4.21%
$ 498,141 $ 224,495
Mar 8, 11 AM $ 0.000545
+0.84%
$ 520,049 $ 224,125
Mar 8, 7 AM $ 0.000497
+2.58%
$ 474,835 $ 217,276
Mar 8, 6 AM $ 0.000485
-0.76%
$ 462,887 $ 217,536
Mar 8, 5 AM $ 0.000488
-0.90%
$ 466,444 $ 217,803
Mar 8, 4 AM $ 0.000493
-1.18%
$ 470,690 $ 218,937
Mar 8, 3 AM $ 0.000499
+2.01%
$ 476,403 $ 220,253
Mar 8, 2 AM $ 0.000489
+7.40%
$ 466,748 $ 219,296
Mar 8, 1 AM $ 0.000455
+0.50%
$ 434,777 $ 220,403
Mar 8, 12 AM $ 0.000453
+0.32%
$ 432,454 $ 222,383
Mar 7, 11 PM $ 0.000451
-1.45%
$ 431,093 $ 224,613
Mar 7, 10 PM $ 0.000455
+1.13%
$ 434,974 $ 226,579
Mar 7, 9 PM $ 0.000449
-0.50%
$ 428,770 $ 228,530
Mar 7, 8 PM $ 0.000457
+2.41%
$ 436,114 $ 229,735
Mar 7, 7 PM $ 0.000437
-7.80%
$ 417,425 $ 231,532
Mar 7, 6 PM $ 0.000474
-4.60%
$ 452,760 $ 234,147
Mar 7, 5 PM $ 0.000497
-0.34%
$ 474,528 $ 235,338
Mar 7, 4 PM $ 0.000499
+0.72%
$ 476,120 $ 236,107
Mar 7, 3 PM $ 0.000494
+3.58%
$ 471,894 $ 237,847
Mar 7, 2 PM $ 0.000477
-2.23%
$ 455,579 $ 240,307
Mar 7, 1 PM $ 0.000488
-0.25%
$ 465,928 $ 243,987
Mar 7, 12 PM $ 0.000489
-4.51%
$ 467,039 $ 248,830
Mar 7, 11 AM $ 0.000512
-0.61%
$ 489,188 $ 251,795
Mar 7, 10 AM $ 0.000515
-3.91%
$ 492,276 $ 256,076
Mar 7, 9 AM $ 0.000528
+5.16%
$ 503,951 $ 17,443
Mar 7, 8 AM $ 0.000502
+0.66%
$ 479,530 $ 261,765
Mar 7, 7 AM $ 0.000499
-2.58%
$ 476,175 $ 266,505
Mar 7, 6 AM $ 0.000511
-2.02%
$ 488,221 $ 269,501
Mar 7, 5 AM $ 0.000522
-1.38%
$ 498,309 $ 272,666
Mar 7, 4 AM $ 0.000529
-1.88%
$ 505,622 $ 273,925
Mar 7, 3 AM $ 0.00054
-0.39%
$ 515,287 $ 276,341
Mar 7, 2 AM $ 0.000542
-2.37%
$ 517,326 $ 278,986
Mar 7, 1 AM $ 0.000555
-0.90%
$ 529,856 $ 281,505
Mar 7, 12 AM $ 0.00056
+2.62%
$ 534,673 $ 284,752
Mar 6, 11 PM $ 0.000546
-1.33%
$ 521,051 $ 289,155
Mar 6, 10 PM $ 0.000553
+1.64%
$ 528,122 $ 291,869
Mar 6, 9 PM $ 0.000556
-1.66%
$ 530,727 $ 297,355