The Big Trout Historical Data

BigTrout Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000556
-1.66%
$ 530,727 $ 297,355
Mar 6, 8 PM $ 0.000561
-4.93%
$ 535,402 $ 302,345
Mar 6, 7 PM $ 0.0006
+11.77%
$ 573,450 $ 308,661
Mar 6, 6 PM $ 0.000537
+1.69%
$ 513,063 $ 314,055
Mar 6, 5 PM $ 0.000549
-9.11%
$ 524,180 $ 940,230
Mar 6, 4 PM $ 0.000604
+1.39%
$ 576,989 $ 945,336
Mar 6, 3 PM $ 0.000596
+2.43%
$ 569,309 $ 950,347
Mar 6, 2 PM $ 0.000582
-13.21%
$ 555,845 $ 958,456
Mar 6, 1 PM $ 0.000671
+6.47%
$ 640,783 $ 967,417
Mar 6, 12 PM $ 0.00063
-2.57%
$ 601,765 $ 973,942
Mar 6, 11 AM $ 0.000647
+0.01%
$ 617,633 $ 982,456
Mar 6, 10 AM $ 0.000647
+0.87%
$ 617,549 $ 990,000
Mar 6, 9 AM $ 0.000644
-4.64%
$ 614,580 $ 997,835
Mar 6, 8 AM $ 0.000675
+2.43%
$ 644,478 $ 1 million
Mar 6, 7 AM $ 0.000659
+2.51%
$ 629,159 $ 1.01 million
Mar 6, 6 AM $ 0.000643
+3.00%
$ 613,781 $ 1.01 million
Mar 6, 5 AM $ 0.000595
-4.60%
$ 568,289 $ 633,208
Mar 6, 4 AM $ 0.000624
+1.09%
$ 595,693 $ 1.02 million
Mar 6, 3 AM $ 0.000617
+3.90%
$ 589,298 $ 1.03 million
Mar 6, 2 AM $ 0.000594
-9.37%
$ 567,181 $ 1.04 million
Mar 6, 1 AM $ 0.000655
-4.41%
$ 625,790 $ 1.04 million
Mar 6, 12 AM $ 0.000686
+1.91%
$ 654,659 $ 1.04 million
Mar 5, 11 PM $ 0.000673
-0.07%
$ 642,408 $ 1.05 million
Mar 5, 10 PM $ 0.000673
-3.88%
$ 642,870 $ 1.05 million
Mar 5, 9 PM $ 0.0007
-3.60%
$ 668,825 $ 1.05 million
Mar 5, 8 PM $ 0.000727
-5.88%
$ 693,820 $ 1.06 million
Mar 5, 7 PM $ 0.000771
-2.53%
$ 736,464 $ 1.06 million
Mar 5, 6 PM $ 0.000791
+0.59%
$ 755,570 $ 1.06 million
Mar 5, 5 PM $ 0.000787
-0.13%
$ 751,141 $ 1.06 million
Mar 5, 4 PM $ 0.000787
-4.57%
$ 751,910 $ 1.07 million
Mar 5, 3 PM $ 0.000825
-9.51%
$ 787,919 $ 1.07 million
Mar 5, 2 PM $ 0.000912
-0.24%
$ 870,743 $ 1.06 million
Mar 5, 1 PM $ 0.000914
-0.11%
$ 872,805 $ 1.04 million
Mar 5, 12 PM $ 0.000915
-2.27%
$ 873,773 $ 1.04 million
Mar 5, 11 AM $ 0.000936
-1.15%
$ 894,023 $ 1.06 million
Mar 5, 10 AM $ 0.000933
+8.84%
$ 891,011 $ 618,080
Mar 5, 9 AM $ 0.000857
+5.86%
$ 818,611 $ 1.06 million
Mar 5, 8 AM $ 0.000815
+2.59%
$ 778,354 $ 1.06 million
Mar 5, 7 AM $ 0.000794
-0.05%
$ 758,716 $ 1.06 million
Mar 5, 6 AM $ 0.000795
-0.80%
$ 759,115 $ 1.05 million
Mar 5, 5 AM $ 0.000801
-3.10%
$ 765,213 $ 1.05 million
Mar 5, 4 AM $ 0.000827
+0.25%
$ 789,669 $ 1.05 million
Mar 5, 3 AM $ 0.000821
+0.91%
$ 783,764 $ 1.05 million
Mar 5, 2 AM $ 0.000813
+2.57%
$ 776,682 $ 1.04 million
Mar 5, 1 AM $ 0.000793
-2.21%
$ 757,191 $ 1.04 million
Mar 5, 12 AM $ 0.000811
-1.43%
$ 774,309 $ 1.06 million
Mar 4, 11 PM $ 0.000823
+0.97%
$ 785,522 $ 1.06 million
Mar 4, 10 PM $ 0.000815
+0.09%
$ 778,010 $ 1.06 million
Mar 4, 9 PM $ 0.000814
-5.78%
$ 777,289 $ 1.06 million
Mar 4, 8 PM $ 0.000869
-0.87%
$ 830,162 $ 1.06 million