The Big Trout Historical Data

BigTrout Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000814
-5.78%
$ 777,289 $ 1.06 million
Mar 4, 8 PM $ 0.000869
-0.87%
$ 830,162 $ 1.06 million
Mar 4, 7 PM $ 0.000875
+9.12%
$ 835,973 $ 1.06 million
Mar 4, 6 PM $ 0.000813
-0.02%
$ 776,159 $ 1.04 million
Mar 4, 5 PM $ 0.000813
+1.29%
$ 775,946 $ 1.06 million
Mar 4, 4 PM $ 0.000813
-1.17%
$ -- $ 1.07 million
Mar 4, 1 PM $ 0.000839
+0.67%
$ 801,637 $ 1.07 million
Mar 4, 12 PM $ 0.000834
-1.25%
$ 796,271 $ 1.07 million
Mar 4, 11 AM $ 0.000847
-0.45%
$ 808,929 $ 1.07 million
Mar 4, 9 AM $ 0.000838
-0.01%
$ 800,180 $ 1.07 million
Mar 4, 8 AM $ 0.000835
+3.65%
$ 797,588 $ 1.08 million
Mar 4, 7 AM $ 0.000804
+1.68%
$ 767,867 $ 1.08 million
Mar 4, 6 AM $ 0.000791
-2.34%
$ 755,177 $ 1.23 million
Mar 4, 5 AM $ 0.00081
-0.94%
$ 773,775 $ 1.38 million
Mar 4, 4 AM $ 0.000823
+2.90%
$ 785,898 $ 1.53 million
Mar 4, 3 AM $ 0.0008
-4.54%
$ 763,813 $ 1.53 million
Mar 4, 2 AM $ 0.000838
-1.49%
$ 800,157 $ 1.53 million
Mar 4, 1 AM $ 0.000851
+0.66%
$ 812,244 $ 1.54 million
Mar 4, 12 AM $ 0.000845
-4.20%
$ 806,818 $ 1.54 million
Mar 3, 11 PM $ 0.000882
+0.47%
$ 842,238 $ 1.54 million
Mar 3, 10 PM $ 0.000873
+0.79%
$ 833,974 $ 1.54 million
Mar 3, 9 PM $ 0.000867
+0.73%
$ 827,646 $ 1.54 million
Mar 3, 8 PM $ 0.00086
+1.44%
$ 821,758 $ 1.54 million
Mar 3, 7 PM $ 0.000848
-1.39%
$ 809,979 $ 1.54 million
Mar 3, 6 PM $ 0.00086
-0.55%
$ 821,378 $ 1.54 million
Mar 3, 5 PM $ 0.000865
-4.30%
$ 825,779 $ 1.54 million
Mar 3, 4 PM $ 0.000904
+0.45%
$ 862,876 $ 1.55 million
Mar 3, 3 PM $ 0.0009
+1.55%
$ 859,151 $ 1.55 million
Mar 3, 2 PM $ 0.000885
+1.56%
$ 845,612 $ 1.55 million
Mar 3, 1 PM $ 0.000872
-2.24%
$ 832,648 $ 1.55 million
Mar 3, 12 PM $ 0.000892
-1.35%
$ 851,767 $ 1.55 million
Mar 3, 11 AM $ 0.000905
-1.32%
$ 864,084 $ 1.55 million
Mar 3, 10 AM $ 0.000917
-1.89%
$ 875,275 $ 1.56 million
Mar 3, 9 AM $ 0.000934
+1.47%
$ 891,594 $ 1.56 million
Mar 3, 8 AM $ 0.00092
+1.18%
$ 879,035 $ 1.55 million
Mar 3, 7 AM $ 0.00091
-1.00%
$ 868,815 $ 1.55 million
Mar 3, 6 AM $ 0.000919
-4.15%
$ 878,053 $ 1.4 million
Mar 3, 5 AM $ 0.000976
+10.60%
$ 931,658 $ 1.24 million
Mar 3, 4 AM $ 0.000882
+0.39%
$ 842,350 $ 1.1 million
Mar 3, 3 AM $ 0.000885
+0.41%
$ 845,475 $ 1.11 million
Mar 3, 2 AM $ 0.000872
-1.81%
$ 832,349 $ 1.1 million
Mar 3, 1 AM $ 0.000878
+0.78%
$ 838,150 $ 1.12 million
Mar 3, 12 AM $ 0.000873
-1.36%
$ 833,242 $ 1.12 million
Mar 2, 11 PM $ 0.00088
-0.52%
$ 840,531 $ 1.12 million
Mar 2, 10 PM $ 0.000889
+3.18%
$ 849,085 $ 1.12 million
Mar 2, 9 PM $ 0.000865
-5.85%
$ 826,039 $ 1.12 million
Mar 2, 8 PM $ 0.000919
-3.22%
$ 877,222 $ 1.11 million
Mar 2, 7 PM $ 0.000949
+1.56%
$ 906,095 $ 1.13 million
Mar 2, 6 PM $ 0.000934
+2.02%
$ 891,717 $ 1.13 million
Mar 2, 5 PM $ 0.000916
-2.17%
$ 874,586 $ 1.13 million