The Big Trout Historical Data

BigTrout Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0000274
-2.31%
$ 25,875 $ 935
Jul 10, 5 AM $ 0.000028
+0.26%
$ 26,488 $ 902
Jul 10, 4 AM $ 0.0000279
-0.26%
$ 26,420 $ 892
Jul 10, 3 AM $ 0.000028
+0.00%
$ 26,488 $ 466
Jul 10, 2 AM $ 0.000028
+0.00%
$ 26,481 $ 868
Jul 10, 1 AM $ 0.0000279
-0.35%
$ 26,395 $ 840
Jul 10, 12 AM $ 0.000028
+1.36%
$ 26,488 $ 729
Jul 9, 11 PM $ 0.0000276
+2.66%
$ 26,142 $ 722
Jul 9, 10 PM $ 0.0000269
+3.53%
$ 25,465 $ 666
Jul 9, 9 PM $ 0.000026
-0.20%
$ 24,596 $ 676
Jul 9, 8 PM $ 0.0000261
+0.20%
$ 24,645 $ 673
Jul 9, 7 PM $ 0.000026
+4.00%
$ 24,596 $ 437
Jul 9, 6 PM $ 0.000025
-0.03%
$ 23,650 $ 431
Jul 9, 5 PM $ 0.000025
-3.82%
$ 23,657 $ 432
Jul 9, 4 PM $ 0.000026
+0.00%
$ 24,596 $ 3
Jul 9, 3 PM $ 0.000026
+8.42%
$ 24,596 $ 3
Jul 9, 2 PM $ 0.000024
-0.05%
$ 22,687 $ 525
Jul 9, 1 PM $ 0.0000248
+3.15%
$ 23,484 $ 522
Jul 9, 12 PM $ 0.0000241
-0.01%
$ 22,766 $ 558
Jul 9, 11 AM $ 0.0000241
-3.17%
$ 22,766 $ 556
Jul 9, 10 AM $ 0.0000241
+0.03%
$ 22,816 $ 587
Jul 9, 9 AM $ 0.0000241
-3.55%
$ 22,816 $ 587
Jul 9, 8 AM $ 0.000025
+4.13%
$ 23,657 $ 440
Jul 9, 7 AM $ 0.000025
+0.00%
$ 23,657 $ 443
Jul 9, 6 AM $ 0.000024
-3.97%
$ 22,717 $ 442
Jul 9, 5 AM $ 0.000025
+4.10%
$ 23,650 $ 625
Jul 9, 4 AM $ 0.000024
+4.31%
$ 22,718 $ 626
Jul 9, 3 AM $ 0.000023
-0.39%
$ 21,778 $ 625
Jul 9, 2 AM $ 0.0000231
+0.44%
$ 21,875 $ 623
Jul 9, 1 AM $ 0.000023
+0.00%
$ 21,779 $ 651
Jul 9, 12 AM $ 0.000023
+0.00%
$ 21,779 $ 649
Jul 8, 11 PM $ 0.000023
-0.13%
$ 21,758 $ 653
Jul 8, 10 PM $ 0.000023
+0.00%
$ 21,787 $ 661
Jul 8, 9 PM $ 0.000023
-0.66%
$ 21,786 $ 663
Jul 8, 8 PM $ 0.0000232
+0.08%
$ 21,930 $ 668
Jul 8, 7 PM $ 0.0000231
-3.55%
$ 21,897 $ 662
Jul 8, 6 PM $ 0.000023
+0.00%
$ 21,758 $ 451
Jul 8, 5 PM $ 0.000023
-4.17%
$ 21,758 $ 455
Jul 8, 4 PM $ 0.000023
+0.00%
$ 21,758 $ 450
Jul 8, 3 PM $ 0.000023
-0.56%
$ 21,764 $ 456
Jul 8, 2 PM $ 0.0000231
-3.63%
$ 21,883 $ 648
Jul 8, 1 PM $ 0.000024
+3.35%
$ 22,704 $ 454
Jul 8, 12 PM $ 0.0000239
-0.21%
$ 22,585 $ 694
Jul 8, 11 AM $ 0.0000239
+0.21%
$ 22,633 $ 670
Jul 8, 10 AM $ 0.0000239
-0.52%
$ 22,587 $ 648
Jul 8, 9 AM $ 0.000023
-3.35%
$ 21,764 $ 741
Jul 8, 8 AM $ 0.0000238
-0.84%
$ 22,518 $ 737
Jul 8, 7 AM $ 0.000024
+0.00%
$ 22,707 $ 1,182
Jul 8, 6 AM $ 0.000024
+0.02%
$ 22,707 $ 1,185
Jul 8, 5 AM $ 0.000024
+4.10%
$ 22,702 $ 1,187