Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.0000196
-0.56%
$18,550 $460
Sep 15, 8 PM $0.0000197
-0.45%
$18,644 $461
Sep 15, 7 PM $0.0000198
-0.10%
$18,729 $465
Sep 15, 6 PM $0.0000198
-2.72%
$18,698 $466
Sep 15, 5 PM $0.0000203
+1.19%
$19,240 $775
Sep 15, 4 PM $0.0000201
-0.15%
$19,004 $771
Sep 15, 3 PM $0.0000201
+0.91%
$19,032 $766
Sep 15, 2 PM $0.0000199
-2.01%
$18,826 $769
Sep 15, 1 PM $0.0000203
-0.93%
$19,184 $405
Sep 15, 12 PM $0.0000205
+0.49%
$19,363 $403
Sep 15, 11 AM $0.0000203
-0.34%
$19,250 $403
Sep 15, 10 AM $0.0000204
+0.00%
$19,316 $404
Sep 15, 9 AM $0.0000204
+0.44%
$19,316 $403
Sep 15, 8 AM $0.0000203
-0.25%
$19,212 $402
Sep 15, 7 AM $0.0000204
-0.44%
$19,259 $404
Sep 15, 6 AM $0.0000204
-0.20%
$19,335 $918
Sep 15, 5 AM $0.0000205
+0.00%
$19,373 $919
Sep 15, 4 AM $0.0000205
-0.73%
$19,382 $919
Sep 15, 3 AM $0.0000206
-0.22%
$19,520 $921
Sep 15, 2 AM $0.0000207
-0.17%
$19,557 $925
Sep 15, 1 AM $0.0000207
-0.29%
$19,571 $900
Sep 15, 12 AM $0.0000208
-0.04%
$19,652 $902
Sep 14, 11 PM $0.0000208
-0.52%
$19,677 $910
Sep 14, 10 PM $0.0000209
-0.33%
$19,770 $412
Sep 14, 9 PM $0.000021
-0.80%
$19,827 $412
Sep 14, 8 PM $0.0000212
+1.24%
$20,063 $558
Sep 14, 7 PM $0.000021
-0.38%
$19,817 $561
Sep 14, 6 PM $0.000021
+0.57%
$19,893 $558
Sep 14, 5 PM $0.0000209
+0.34%
$19,761 $554
Sep 14, 4 PM $0.0000208
+0.59%
$19,685 $555
Sep 14, 3 PM $0.0000207
-4.85%
$19,576 $562
Sep 14, 2 PM $0.0000218
+0.18%
$20,602 $420
Sep 14, 1 PM $0.0000218
+0.11%
$20,593 $418
Sep 14, 12 PM $0.0000217
-0.06%
$20,571 $570
Sep 14, 11 AM $0.0000218
-0.37%
$20,584 $421
Sep 14, 10 AM $0.0000218
+0.62%
$20,659 $424
Sep 14, 9 AM $0.0000217
+0.63%
$20,532 $568
Sep 14, 8 AM $0.0000216
+0.00%
$20,413 $436
Sep 14, 7 AM $0.0000216
+0.09%
$20,423 $434
Sep 14, 6 AM $0.0000216
+0.42%
$20,423 $432
Sep 14, 5 AM $0.0000215
-0.09%
$20,347 $430
Sep 14, 4 AM $0.0000215
+0.09%
$20,366 $429
Sep 14, 3 AM $0.0000215
-0.14%
$20,360 $432
Sep 14, 2 AM $0.000022
+0.83%
$20,773 $433
Sep 14, 1 AM $0.0000217
-0.23%
$20,508 $497
Sep 14, 12 AM $0.0000217
+0.23%
$20,532 $500
Sep 13, 11 PM $0.0000217
-0.44%
$20,484 $502
Sep 13, 10 PM $0.0000218
-1.18%
$20,584 $489
Sep 13, 9 PM $0.000022
-0.09%
$20,839 $489
Sep 13, 8 PM $0.0000221
+0.30%
$20,867 $488