The Big Trout Historical Data

BigTrout Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00021
-1.19%
$ 198,410 $ 29,365
May 20, 1 AM $ 0.000212
+5.77%
$ 200,960 $ 12,156
May 20, 12 AM $ 0.000201
+21.80%
$ 190,002 $ 26,166
May 19, 11 PM $ 0.000164
-5.78%
$ 155,051 $ 22,847
May 19, 10 PM $ 0.000173
+0.50%
$ 163,680 $ 23,208
May 19, 9 PM $ 0.000173
+1.18%
$ 163,206 $ 23,220
May 19, 8 PM $ 0.00017
+3.60%
$ 160,486 $ 22,894
May 19, 7 PM $ 0.000164
-4.17%
$ 155,534 $ 23,069
May 19, 6 PM $ 0.000172
-0.33%
$ 162,833 $ 23,144
May 19, 5 PM $ 0.000173
-0.25%
$ 163,247 $ 23,041
May 19, 4 PM $ 0.000173
+4.26%
$ 163,649 $ 23,560
May 19, 3 PM $ 0.000162
+6.32%
$ 153,002 $ 21,182
May 19, 2 PM $ 0.000152
-6.30%
$ 143,645 $ 23,914
May 19, 1 PM $ 0.000162
-5.30%
$ 153,423 $ 23,865
May 19, 12 PM $ 0.000172
+5.43%
$ 162,337 $ 23,419
May 19, 11 AM $ 0.000168
+1.62%
$ 158,594 $ 22,894
May 19, 10 AM $ 0.000165
-0.37%
$ 156,071 $ 23,032
May 19, 9 AM $ 0.000166
-4.93%
$ 156,653 $ 23,672
May 19, 8 AM $ 0.000174
+1.69%
$ 164,212 $ 23,823
May 19, 7 AM $ 0.00017
-2.89%
$ 161,077 $ 23,944
May 19, 6 AM $ 0.000176
+2.57%
$ 166,114 $ 25,843
May 19, 5 AM $ 0.000171
+4.01%
$ 161,703 $ 26,288
May 19, 4 AM $ 0.000164
-5.78%
$ 155,163 $ 25,908
May 19, 3 AM $ 0.000174
-0.84%
$ 164,678 $ 26,595
May 19, 2 AM $ 0.000176
+4.64%
$ 166,077 $ 26,692
May 19, 1 AM $ 0.000168
-1.53%
$ 159,368 $ 27,004
May 19, 12 AM $ 0.000171
+0.16%
$ 162,198 $ 27,069
May 18, 11 PM $ 0.00017
-5.66%
$ 160,888 $ 26,833
May 18, 10 PM $ 0.00018
+4.48%
$ 170,134 $ 26,598
May 18, 9 PM $ 0.000172
-5.00%
$ 162,531 $ 26,410
May 18, 8 PM $ 0.000181
+6.11%
$ 171,252 $ 26,197
May 18, 7 PM $ 0.000171
-2.67%
$ 161,461 $ 25,869
May 18, 6 PM $ 0.000175
+4.20%
$ 165,890 $ 26,184
May 18, 5 PM $ 0.000167
-6.01%
$ 158,405 $ 26,337
May 18, 4 PM $ 0.000178
+0.29%
$ 168,532 $ 26,373
May 18, 3 PM $ 0.000177
-4.16%
$ 167,890 $ 26,013
May 18, 2 PM $ 0.000185
+3.36%
$ 175,295 $ 25,432
May 18, 1 PM $ 0.000179
-4.00%
$ 169,723 $ 25,468
May 18, 12 PM $ 0.000187
+5.65%
$ 177,348 $ 25,464
May 18, 11 AM $ 0.000177
+1.37%
$ 167,899 $ 25,627
May 18, 10 AM $ 0.000174
-0.35%
$ 164,513 $ 21,208
May 18, 9 AM $ 0.000174
+2.97%
$ 164,942 $ 25,135
May 18, 8 AM $ 0.000169
+4.46%
$ 160,090 $ 25,030
May 18, 7 AM $ 0.000162
-11.66%
$ 153,483 $ 24,285
May 18, 6 AM $ 0.000184
+5.20%
$ 174,012 $ 23,182
May 18, 5 AM $ 0.000174
-8.35%
$ 164,708 $ 23,198
May 18, 4 AM $ 0.00019
+0.27%
$ 179,690 $ 22,950
May 18, 3 AM $ 0.000189
-6.35%
$ 178,862 $ 23,237
May 18, 2 AM $ 0.000201
-0.38%
$ 190,453 $ 22,230
May 18, 1 AM $ 0.000202
+3.47%
$ 191,514 $ 22,208