The Big Trout Historical Data

BigTrout Page 7
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000145
+0.00%
$ 137,442 $ 19,235
2:44 AM $ 0.000144
+0.00%
$ 136,403 $ 19,228
2:41 AM $ 0.000144
+0.00%
$ 136,403 $ 19,461
2:39 AM $ 0.000144
+0.00%
$ 136,402 $ 19,455
2:36 AM $ 0.000144
+0.00%
$ 136,402 $ 19,455
2:34 AM $ 0.000145
+0.00%
$ 136,701 $ 19,445
2:31 AM $ 0.000145
+0.00%
$ 136,701 $ 19,557
2:29 AM $ 0.000144
+0.00%
$ 136,447 $ 19,551
2:26 AM $ 0.000144
+0.00%
$ 136,447 $ 19,670
2:24 AM $ 0.000145
+0.00%
$ 137,003 $ 19,666
2:21 AM $ 0.000145
+0.00%
$ 137,003 $ 19,505
2:19 AM $ 0.000146
+0.00%
$ 138,211 $ 19,497
2:16 AM $ 0.000147
+0.00%
$ 138,211 $ 3,915
2:11 AM $ 0.000151
+0.00%
$ 142,811 $ 19,580
2:09 AM $ 0.000151
+0.00%
$ 142,737 $ 19,570
2:06 AM $ 0.000151
+0.00%
$ 142,737 $ 19,606
2:04 AM $ 0.000152
+0.00%
$ 143,410 $ 19,595
2:01 AM $ 0.000152
+0.11%
$ 143,410 $ 19,360
1:59 AM $ 0.00015
+0.00%
$ 142,356 $ 19,452
1:56 AM $ 0.00015
+0.00%
$ 142,356 $ 19,387
1:54 AM $ 0.00015
+0.00%
$ 142,135 $ 19,378
1:51 AM $ 0.00015
+0.00%
$ 142,135 $ 19,458
1:49 AM $ 0.000144
+0.00%
$ 136,677 $ 19,448
1:46 AM $ 0.000144
+0.00%
$ 136,677 $ 19,406
1:44 AM $ 0.000145
+0.00%
$ 137,510 $ 19,400
1:41 AM $ 0.000145
+0.00%
$ 137,510 $ 19,285
1:39 AM $ 0.000145
+0.00%
$ 137,437 $ 19,279
1:36 AM $ 0.000145
+0.00%
$ 137,437 $ 19,171
1:34 AM $ 0.000145
+0.00%
$ 137,436 $ 19,159
1:31 AM $ 0.000145
+0.00%
$ 137,436 $ 19,159
1:29 AM $ 0.000145
+0.00%
$ 137,281 $ 19,150
1:26 AM $ 0.000145
+0.00%
$ 137,281 $ 19,281
1:24 AM $ 0.000145
+0.00%
$ 137,583 $ 19,269
1:21 AM $ 0.000145
+0.00%
$ 137,583 $ 19,216
1:19 AM $ 0.000145
+0.00%
$ 137,582 $ 19,204
1:16 AM $ 0.000145
+0.00%
$ 137,582 $ 19,204
1:14 AM $ 0.000144
+0.00%
$ 135,863 $ 19,195
1:11 AM $ 0.000144
+0.00%
$ 135,863 $ 19,231
1:09 AM $ 0.000144
+0.00%
$ 135,990 $ 19,220
1:06 AM $ 0.000144
+0.00%
$ 135,990 $ 19,220
1:04 AM $ 0.000144
+0.00%
$ 136,293 $ 19,211
1:01 AM $ 0.000144
+0.00%
$ 136,293 $ 19,165
12:59 AM $ 0.000144
+0.00%
$ 136,437 $ 19,251
12:56 AM $ 0.000144
+0.00%
$ 136,437 $ 19,251
12:54 AM $ 0.000145
+0.00%
$ 137,119 $ 19,243
12:51 AM $ 0.000145
+0.00%
$ 137,119 $ 19,134
12:49 AM $ 0.00015
+0.00%
$ 141,637 $ 19,127
12:46 AM $ 0.00015
+0.00%
$ 141,637 $ 19,147
12:44 AM $ 0.000149
+0.00%
$ 140,583 $ 19,140
12:42 AM $ 0.000149
+0.00%
$ 140,583 $ 19,788