The Big Trout Historical Data

BigTrout Page 7
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000235
+0.00%
$ 222,313 $ 22,510
1:39 AM $ 0.000235
+0.00%
$ 222,318 $ 22,369
1:38 AM $ 0.000235
+0.00%
$ 222,318 $ 22,369
1:34 AM $ 0.000235
+0.00%
$ 222,713 $ 22,663
1:33 AM $ 0.000235
+0.00%
$ 222,713 $ 22,663
1:29 AM $ 0.000235
+0.00%
$ 222,717 $ 22,642
1:28 AM $ 0.000233
+0.00%
$ 222,717 $ 22,642
1:24 AM $ 0.000233
+0.00%
$ 220,551 $ 22,901
1:23 AM $ 0.000233
+0.00%
$ 220,551 $ 22,901
1:21 AM $ 0.000233
+0.00%
$ 220,551 $ 22,901
1:19 AM $ 0.000233
+0.00%
$ 220,206 $ 22,872
1:18 AM $ 0.000233
+0.00%
$ 220,206 $ 22,872
1:14 AM $ 0.000233
+0.00%
$ 220,383 $ 22,861
1:13 AM $ 0.000233
+0.00%
$ 220,383 $ 22,861
1:09 AM $ 0.000233
+0.00%
$ 220,210 $ 22,844
1:08 AM $ 0.000233
+0.00%
$ 220,210 $ 22,844
1:04 AM $ 0.000233
+0.00%
$ 220,730 $ 23,069
1:03 AM $ 0.000233
+0.00%
$ 220,730 $ 23,069
12:59 AM $ 0.000233
+0.00%
$ 220,548 $ 23,060
12:58 AM $ 0.000233
+0.00%
$ 220,548 $ 23,060
12:54 AM $ 0.000233
+0.00%
$ 220,005 $ 23,052
12:53 AM $ 0.000233
+0.00%
$ 220,005 $ 23,052
12:49 AM $ 0.000233
+0.00%
$ 220,346 $ 23,062
12:48 AM $ 0.000234
+0.00%
$ 220,346 $ 23,062
12:44 AM $ 0.000234
+0.00%
$ 221,609 $ 22,941
12:43 AM $ 0.000233
+0.00%
$ 221,609 $ 22,941
12:39 AM $ 0.000233
+0.00%
$ 220,828 $ 22,981
12:38 AM $ 0.000233
+0.00%
$ 220,828 $ 22,981
12:36 AM $ 0.000233
+0.00%
$ 220,828 $ 22,981
12:34 AM $ 0.000233
+0.00%
$ 220,628 $ 23,041
12:33 AM $ 0.000234
+0.00%
$ 220,628 $ 23,041
12:29 AM $ 0.000234
+0.00%
$ 221,631 $ 22,965
12:28 AM $ 0.000235
+0.00%
$ 221,631 $ 22,965
12:24 AM $ 0.000235
+0.00%
$ 221,850 $ 22,895
12:23 AM $ 0.000235
+0.00%
$ 221,850 $ 22,895
12:21 AM $ 0.000235
+0.00%
$ 221,850 $ 22,939
12:19 AM $ 0.000235
+0.00%
$ 221,852 $ 22,329
12:18 AM $ 0.000234
+0.00%
$ 221,852 $ 22,329
12:14 AM $ 0.000234
+0.00%
$ 221,313 $ 22,314
12:13 AM $ 0.000231
+0.00%
$ 221,313 $ 22,314
12:09 AM $ 0.000231
+0.00%
$ 218,497 $ 22,309
12:08 AM $ 0.000231
+0.00%
$ 218,497 $ 22,309
12:04 AM $ 0.000231
-0.77%
$ 218,681 $ 22,472
12:03 AM $ 0.000241
+0.00%
$ 218,681 $ 22,472
12:02 AM $ 0.000241
+0.00%
$ 218,681 $ 22,553
12:01 AM $ 0.000243
+0.00%
$ 218,681 $ 22,484
12:00 AM $ 0.000243
+0.00%
$ 218,681 $ 22,484
11:59 PM $ 0.000243
+0.00%
$ 229,939 $ 22,467
11:58 PM $ 0.000243
+0.00%
$ 229,939 $ 22,467
11:54 PM $ 0.000243
+0.00%
$ 229,484 $ 22,513