The Big Trout Historical Data

BigTrout Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000916
-2.17%
$ 874,586 $ 1.13 million
Mar 2, 4 PM $ 0.000937
-0.57%
$ 894,803 $ 1.14 million
Mar 2, 3 PM $ 0.000943
-5.84%
$ 900,200 $ 1.14 million
Mar 2, 2 PM $ 0.000996
+8.45%
$ 950,783 $ 1.13 million
Mar 2, 1 PM $ 0.000917
+0.41%
$ 876,155 $ 1.13 million
Mar 2, 12 PM $ 0.000933
+2.65%
$ 890,855 $ 1.13 million
Mar 2, 11 AM $ 0.000906
+0.03%
$ 865,153 $ 1.13 million
Mar 2, 10 AM $ 0.000909
-0.36%
$ 868,091 $ 1.13 million
Mar 2, 9 AM $ 0.000914
-0.90%
$ 873,314 $ 1.13 million
Mar 2, 8 AM $ 0.000922
+7.13%
$ 880,710 $ 1.14 million
Mar 2, 7 AM $ 0.000865
+0.56%
$ 825,717 $ 1.14 million
Mar 2, 6 AM $ 0.00086
-3.67%
$ 821,633 $ 1.12 million
Mar 2, 5 AM $ 0.000896
+0.15%
$ 856,040 $ 1.14 million
Mar 2, 4 AM $ 0.000896
-3.81%
$ 855,774 $ 1.15 million
Mar 2, 3 AM $ 0.000931
+0.95%
$ 888,798 $ 1.15 million
Mar 2, 2 AM $ 0.000923
-1.00%
$ 881,449 $ 1.15 million
Mar 2, 1 AM $ 0.000932
+3.35%
$ 890,364 $ 1.17 million
Mar 2, 12 AM $ 0.000898
+3.89%
$ 857,483 $ 1.17 million
Mar 1, 11 PM $ 0.000862
-0.12%
$ 823,432 $ 1.18 million
Mar 1, 10 PM $ 0.000877
-0.38%
$ 837,467 $ 1.19 million
Mar 1, 9 PM $ 0.000885
-4.48%
$ 845,141 $ 1.19 million
Mar 1, 8 PM $ 0.000925
-6.40%
$ 883,796 $ 1.2 million
Mar 1, 7 PM $ 0.00099
-4.00%
$ 945,720 $ 1.2 million
Mar 1, 6 PM $ 0.00104
+5.38%
$ 989,958 $ 1.2 million
Mar 1, 5 PM $ 0.000972
-2.51%
$ 928,681 $ 1.2 million
Mar 1, 4 PM $ 0.00102
+6.92%
$ 969,558 $ 1.2 million
Mar 1, 3 PM $ 0.000942
+0.94%
$ 899,386 $ 1.2 million
Mar 1, 2 PM $ 0.000933
-0.38%
$ 890,952 $ 1.2 million
Mar 1, 1 PM $ 0.000932
+2.11%
$ 890,434 $ 1.21 million
Mar 1, 12 PM $ 0.000913
+0.55%
$ 871,539 $ 1.21 million
Mar 1, 11 AM $ 0.000915
-2.78%
$ 873,477 $ 1.22 million
Mar 1, 10 AM $ 0.000953
+0.20%
$ 910,513 $ 1.23 million
Mar 1, 9 AM $ 0.000947
-5.85%
$ 903,986 $ 1.23 million
Mar 1, 8 AM $ 0.00101
+6.32%
$ 962,948 $ 1.23 million
Mar 1, 7 AM $ 0.000948
+3.05%
$ 905,217 $ 1.23 million
Mar 1, 6 AM $ 0.000918
-12.79%
$ 876,484 $ 1.24 million
Mar 1, 5 AM $ 0.00105
+3.67%
$ 1.01 million $ 1.25 million
Mar 1, 4 AM $ 0.00102
+1.56%
$ 969,500 $ 1.26 million
Mar 1, 3 AM $ 0.00102
+2.00%
$ 970,745 $ 1.28 million
Mar 1, 2 AM $ 0.001
-15.07%
$ 958,974 $ 1.29 million
Mar 1, 1 AM $ 0.00118
+4.13%
$ 1.13 million $ 1.3 million
Mar 1, 12 AM $ 0.00112
+8.76%
$ 1.07 million $ 1.3 million
Feb 28, 11 PM $ 0.00103
+0.47%
$ 987,576 $ 1.3 million
Feb 28, 10 PM $ 0.00103
-1.77%
$ 988,384 $ 1.31 million
Feb 28, 9 PM $ 0.00105
-1.81%
$ 1.01 million $ 1.3 million
Feb 28, 8 PM $ 0.00108
-1.01%
$ 1.03 million $ 1.32 million
Feb 28, 7 PM $ 0.00109
+2.03%
$ 1.04 million $ 1.33 million
Feb 28, 6 PM $ 0.00107
+4.40%
$ 1.02 million $ 1.33 million
Feb 28, 5 PM $ 0.00105
+10.09%
$ 1 million $ 1.34 million
Feb 28, 4 PM $ 0.000953
+0.09%
$ 910,351 $ 1.35 million