The Big Trout Historical Data

BigTrout Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00146
+33.91%
$ 1.39 million $ 1.13 million
Feb 26, 12 PM $ 0.000969
-5.17%
$ 925,249 $ 654,121
Feb 26, 11 AM $ 0.00102
-0.71%
$ 975,653 $ 1.1 million
Feb 26, 10 AM $ 0.00103
+4.67%
$ 982,603 $ 1.1 million
Feb 26, 5 AM $ 0.000884
-2.32%
$ 844,216 $ 616,694
Feb 26, 4 AM $ 0.000868
-2.12%
$ 828,936 $ 616,735
Feb 26, 3 AM $ 0.000889
+1.84%
$ 848,569 $ 1.08 million
Feb 26, 2 AM $ 0.000869
+7.80%
$ 829,422 $ 1.08 million
Feb 26, 1 AM $ 0.000795
-2.06%
$ 759,163 $ 1.08 million
Feb 26, 12 AM $ 0.000812
-1.00%
$ 775,126 $ 1.09 million
Feb 25, 11 PM $ 0.000814
-5.99%
$ 777,372 $ 1.09 million
Feb 25, 10 PM $ 0.000854
+1.44%
$ 815,772 $ 1.09 million
Feb 25, 9 PM $ 0.000843
+4.77%
$ 804,927 $ 1.09 million
Feb 25, 8 PM $ 0.000811
-3.66%
$ 774,642 $ 1.09 million
Feb 25, 7 PM $ 0.000845
+5.05%
$ 806,679 $ 1.09 million
Feb 25, 6 PM $ 0.000802
+3.44%
$ 766,306 $ 1.09 million
Feb 25, 5 PM $ 0.000777
+1.91%
$ 741,638 $ 1.09 million
Feb 25, 4 PM $ 0.000763
-7.11%
$ 728,309 $ 650,703
Feb 25, 3 PM $ 0.000828
-0.13%
$ 790,973 $ 1.1 million
Feb 25, 2 PM $ 0.000829
+2.22%
$ 791,829 $ 1.11 million
Feb 25, 1 PM $ 0.000811
-5.63%
$ 774,650 $ 1.12 million
Feb 25, 12 PM $ 0.000859
-8.79%
$ 820,781 $ 1.13 million
Feb 25, 11 AM $ 0.000942
+5.26%
$ 899,952 $ 1.12 million
Feb 25, 10 AM $ 0.000896
-0.86%
$ 855,622 $ 649,945
Feb 25, 9 AM $ 0.000899
+2.64%
$ 858,971 $ 1.14 million
Feb 25, 8 AM $ 0.000875
+3.38%
$ 836,041 $ 1.15 million
Feb 25, 7 AM $ 0.000847
-2.54%
$ 808,694 $ 1.16 million
Feb 25, 6 AM $ 0.000866
+1.89%
$ 827,240 $ 1.17 million
Feb 25, 5 AM $ 0.000852
-2.41%
$ 813,657 $ 559,425
Feb 25, 4 AM $ 0.000871
-5.70%
$ 832,038 $ 1.17 million
Feb 25, 3 AM $ 0.000924
-3.00%
$ 882,340 $ 1.2 million
Feb 25, 2 AM $ 0.000968
+10.94%
$ 924,059 $ 1.2 million
Feb 25, 1 AM $ 0.000869
+2.23%
$ 830,329 $ 1.21 million
Feb 25, 12 AM $ 0.000848
+5.93%
$ 809,578 $ 1.22 million
Feb 24, 11 PM $ 0.000801
-5.14%
$ 764,739 $ 1.23 million
Feb 24, 10 PM $ 0.000848
+3.52%
$ 809,817 $ 1.24 million
Feb 24, 9 PM $ 0.000812
+6.76%
$ 775,875 $ 1.25 million
Feb 24, 8 PM $ 0.000756
-12.90%
$ 721,686 $ 1.26 million
Feb 24, 7 PM $ 0.000866
-6.93%
$ 827,168 $ 1.27 million
Feb 24, 6 PM $ 0.000935
-4.24%
$ 892,977 $ 1.28 million
Feb 24, 5 PM $ 0.000976
-3.08%
$ 932,519 $ 1.29 million
Feb 24, 4 PM $ 0.000982
+12.06%
$ 938,267 $ 1.3 million
Feb 24, 3 PM $ 0.000885
-12.59%
$ 844,938 $ 1.31 million
Feb 24, 2 PM $ 0.00103
-9.14%
$ 982,262 $ 1.33 million
Feb 24, 1 PM $ 0.00113
-0.18%
$ 1.08 million $ 1.34 million
Feb 24, 12 PM $ 0.00113
+3.10%
$ 1.08 million $ 1.36 million
Feb 24, 11 AM $ 0.0011
+0.69%
$ 1.05 million $ 1.37 million
Feb 24, 10 AM $ 0.00109
-2.54%
$ 1.04 million $ 1.38 million
Feb 24, 9 AM $ 0.00112
-0.59%
$ 1.07 million $ 1.36 million
Feb 24, 8 AM $ 0.00113
+0.24%
$ 1.08 million $ 1.39 million