The Big Trout Historical Data

BigTrout Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00113
+0.24%
$ 1.08 million $ 1.39 million
Feb 24, 7 AM $ 0.00113
-1.77%
$ 1.08 million $ 1.39 million
Feb 24, 6 AM $ 0.00115
-5.25%
$ 1.1 million $ 1.39 million
Feb 24, 5 AM $ 0.00121
-3.37%
$ 1.16 million $ 1.4 million
Feb 24, 4 AM $ 0.00125
+7.61%
$ 1.2 million $ 1.4 million
Feb 24, 3 AM $ 0.00115
+6.16%
$ 1.1 million $ 1.4 million
Feb 24, 2 AM $ 0.00111
+0.63%
$ 1.06 million $ 1.4 million
Feb 24, 1 AM $ 0.0011
-4.34%
$ 1.05 million $ 1.41 million
Feb 24, 12 AM $ 0.00114
+7.34%
$ 1.09 million $ 1.41 million
Feb 23, 11 PM $ 0.00108
-3.35%
$ 1.03 million $ 1.42 million
Feb 23, 10 PM $ 0.00111
-3.76%
$ 1.06 million $ 1.43 million
Feb 23, 9 PM $ 0.00117
-1.10%
$ 1.11 million $ 1.44 million
Feb 23, 8 PM $ 0.00118
+3.29%
$ 1.13 million $ 1.42 million
Feb 23, 7 PM $ 0.00119
+2.52%
$ 1.13 million $ 1.45 million
Feb 23, 6 PM $ 0.00117
+6.47%
$ 1.12 million $ 1.46 million
Feb 23, 5 PM $ 0.00109
-13.80%
$ 1.04 million $ 1.47 million
Feb 23, 4 PM $ 0.00126
-10.73%
$ 1.2 million $ 855,294
Feb 23, 3 PM $ 0.00142
-5.30%
$ 1.35 million $ 1.48 million
Feb 23, 2 PM $ 0.0015
-2.03%
$ 1.43 million $ 1.48 million
Feb 23, 1 PM $ 0.00149
+7.46%
$ 1.43 million $ 1.48 million
Feb 23, 12 PM $ 0.00136
+5.71%
$ 1.3 million $ 1.48 million
Feb 23, 11 AM $ 0.00129
+3.10%
$ 1.22 million $ 1.48 million
Feb 23, 10 AM $ 0.00126
+0.08%
$ 1.2 million $ 1.49 million
Feb 23, 9 AM $ 0.00127
+5.97%
$ 1.21 million $ 1.5 million
Feb 23, 8 AM $ 0.00119
-2.68%
$ 1.14 million $ 1.51 million
Feb 23, 7 AM $ 0.00124
-2.19%
$ 1.18 million $ 1.52 million
Feb 23, 6 AM $ 0.00128
+0.72%
$ 1.22 million $ 1.53 million
Feb 23, 5 AM $ 0.00127
-1.22%
$ 1.21 million $ 1.53 million
Feb 23, 4 AM $ 0.00128
+5.85%
$ 1.22 million $ 1.54 million
Feb 23, 3 AM $ 0.00122
-0.61%
$ 1.16 million $ 1.55 million
Feb 23, 2 AM $ 0.00123
+1.46%
$ 1.17 million $ 1.56 million
Feb 23, 1 AM $ 0.00121
-14.03%
$ 1.16 million $ 1.57 million
Feb 23, 12 AM $ 0.00142
+2.24%
$ 1.35 million $ 1.58 million
Feb 22, 11 PM $ 0.00138
-5.62%
$ 1.32 million $ 1.59 million
Feb 22, 10 PM $ 0.00147
+5.89%
$ 1.4 million $ 1.59 million
Feb 22, 9 PM $ 0.00138
+1.29%
$ 1.32 million $ 1.6 million
Feb 22, 8 PM $ 0.00137
+5.78%
$ 1.3 million $ 1.61 million
Feb 22, 7 PM $ 0.00129
-7.54%
$ 1.23 million $ 1.62 million
Feb 22, 6 PM $ 0.0014
+1.79%
$ 1.33 million $ 1.63 million
Feb 22, 5 PM $ 0.00138
-6.46%
$ 1.31 million $ 1.62 million
Feb 22, 4 PM $ 0.00147
-0.43%
$ 1.4 million $ 1.65 million
Feb 22, 3 PM $ 0.00146
-8.14%
$ 1.39 million $ 1.66 million
Feb 22, 2 PM $ 0.00161
+4.85%
$ 1.53 million $ 1.66 million
Feb 22, 1 PM $ 0.00153
+7.10%
$ 1.46 million $ 1.66 million
Feb 22, 12 PM $ 0.00143
-3.81%
$ 1.37 million $ 1.67 million
Feb 22, 11 AM $ 0.00148
-1.88%
$ 1.41 million $ 1.67 million
Feb 22, 10 AM $ 0.00149
-1.93%
$ 1.43 million $ 1.68 million
Feb 22, 9 AM $ 0.00152
+0.42%
$ 1.45 million $ 1.68 million
Feb 22, 8 AM $ 0.0015
+5.44%
$ 1.44 million $ 1.68 million
Feb 22, 7 AM $ 0.00143
-3.01%
$ 1.36 million $ 1.69 million