The Big Trout Historical Data

BigTrout Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00143
-3.01%
$ 1.36 million $ 1.69 million
Feb 22, 6 AM $ 0.00147
-1.05%
$ 1.41 million $ 1.69 million
Feb 22, 5 AM $ 0.00149
-0.76%
$ 1.42 million $ 1.7 million
Feb 22, 4 AM $ 0.0015
+0.19%
$ 1.43 million $ 1.7 million
Feb 22, 3 AM $ 0.0015
-4.23%
$ 1.43 million $ 1.7 million
Feb 22, 2 AM $ 0.00157
+4.27%
$ 1.5 million $ 1.71 million
Feb 22, 1 AM $ 0.00151
-0.14%
$ 1.44 million $ 1.71 million
Feb 22, 12 AM $ 0.00151
-2.14%
$ 1.44 million $ 1.72 million
Feb 21, 11 PM $ 0.00154
-2.29%
$ 1.47 million $ 1.73 million
Feb 21, 10 PM $ 0.00158
-2.82%
$ 1.51 million $ 1.71 million
Feb 21, 9 PM $ 0.00162
+1.47%
$ 1.55 million $ 1.74 million
Feb 21, 8 PM $ 0.0016
-5.49%
$ 1.53 million $ 1.74 million
Feb 21, 7 PM $ 0.0017
-2.13%
$ 1.62 million $ 1.74 million
Feb 21, 6 PM $ 0.00173
+1.79%
$ 1.66 million $ 1.75 million
Feb 21, 5 PM $ 0.0017
-0.29%
$ 1.63 million $ 1.75 million
Feb 21, 4 PM $ 0.00164
-4.85%
$ 1.56 million $ 1.74 million
Feb 21, 3 PM $ 0.00172
+8.16%
$ 1.63 million $ 1.75 million
Feb 21, 2 PM $ 0.00158
+3.29%
$ 1.51 million $ 1.75 million
Feb 21, 1 PM $ 0.00155
-5.99%
$ 1.48 million $ 1.75 million
Feb 21, 12 PM $ 0.00164
+4.81%
$ 1.57 million $ 1.76 million
Feb 21, 11 AM $ 0.00159
+2.61%
$ 1.52 million $ 1.77 million
Feb 21, 10 AM $ 0.00155
-1.17%
$ 1.48 million $ 1.78 million
Feb 21, 9 AM $ 0.00156
+1.26%
$ 1.49 million $ 1.8 million
Feb 21, 8 AM $ 0.00156
-0.01%
$ 1.49 million $ 1.81 million
Feb 21, 7 AM $ 0.00156
-3.33%
$ 1.49 million $ 1.82 million
Feb 21, 6 AM $ 0.00161
-0.91%
$ 1.54 million $ 1.83 million
Feb 21, 5 AM $ 0.00163
-0.34%
$ 1.55 million $ 1.84 million
Feb 21, 4 AM $ 0.00163
+6.60%
$ 1.56 million $ 1.85 million
Feb 21, 3 AM $ 0.00153
-1.98%
$ 1.46 million $ 1.86 million
Feb 21, 2 AM $ 0.00156
-6.51%
$ 1.49 million $ 1.87 million
Feb 21, 1 AM $ 0.00167
+1.45%
$ 1.59 million $ 1.88 million
Feb 21, 12 AM $ 0.00165
-11.01%
$ 1.57 million $ 1.89 million
Feb 20, 11 PM $ 0.00186
+6.69%
$ 1.78 million $ 1.89 million
Feb 20, 10 PM $ 0.00174
+0.12%
$ 1.66 million $ 1.89 million
Feb 20, 9 PM $ 0.00177
+5.75%
$ 1.69 million $ 1.89 million
Feb 20, 8 PM $ 0.00172
-2.19%
$ 1.64 million $ 1.9 million
Feb 20, 7 PM $ 0.00176
+1.48%
$ 1.68 million $ 1.9 million
Feb 20, 6 PM $ 0.00173
-0.45%
$ 1.65 million $ 1.91 million
Feb 20, 5 PM $ 0.00174
+1.45%
$ 1.66 million $ 1.91 million
Feb 20, 4 PM $ 0.00172
+6.10%
$ 1.64 million $ 1.92 million
Feb 20, 3 PM $ 0.00162
-1.65%
$ 1.55 million $ 1.32 million
Feb 20, 2 PM $ 0.00165
-3.05%
$ 1.58 million $ 1.95 million
Feb 20, 1 PM $ 0.0017
-5.19%
$ 1.64 million $ 1.98 million
Feb 20, 12 PM $ 0.0018
-4.51%
$ 1.71 million $ 2.01 million
Feb 20, 11 AM $ 0.00187
-1.78%
$ 1.78 million $ 2.03 million
Feb 20, 10 AM $ 0.0019
-2.82%
$ 1.81 million $ 2.04 million
Feb 20, 9 AM $ 0.00195
-0.12%
$ 1.86 million $ 2.06 million
Feb 20, 8 AM $ 0.00193
+3.19%
$ 1.85 million $ 2.06 million
Feb 20, 7 AM $ 0.00192
+2.11%
$ 1.83 million $ 2.07 million
Feb 20, 6 AM $ 0.00188
+0.62%
$ 1.8 million $ 2.08 million