The Big Trout Historical Data

BigTrout Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00192
+2.11%
$ 1.83 million $ 2.07 million
Feb 20, 6 AM $ 0.00188
+0.62%
$ 1.8 million $ 2.08 million
Feb 20, 5 AM $ 0.00188
+2.08%
$ 1.8 million $ 2.1 million
Feb 20, 4 AM $ 0.00186
-1.46%
$ 1.77 million $ 2.11 million
Feb 20, 3 AM $ 0.00192
+4.30%
$ 1.83 million $ 2.13 million
Feb 20, 2 AM $ 0.00184
+0.42%
$ 1.76 million $ 2.15 million
Feb 20, 1 AM $ 0.00183
-5.66%
$ 1.75 million $ 2.17 million
Feb 20, 12 AM $ 0.00193
+10.31%
$ 1.85 million $ 2.19 million
Feb 19, 11 PM $ 0.00175
-4.50%
$ 1.67 million $ 2.21 million
Feb 19, 10 PM $ 0.00184
+0.82%
$ 1.75 million $ 2.23 million
Feb 19, 9 PM $ 0.00182
+0.15%
$ 1.74 million $ 2.25 million
Feb 19, 8 PM $ 0.00182
-1.66%
$ 1.74 million $ 2.28 million
Feb 19, 7 PM $ 0.00185
-1.58%
$ 1.77 million $ 2.28 million
Feb 19, 6 PM $ 0.00189
-3.05%
$ 1.8 million $ 2.28 million
Feb 19, 5 PM $ 0.00197
+11.62%
$ 1.88 million $ 2.28 million
Feb 19, 4 PM $ 0.00183
-11.44%
$ 1.75 million $ 2.27 million
Feb 19, 3 PM $ 0.00214
-9.34%
$ 2.05 million $ 2.26 million
Feb 19, 2 PM $ 0.00238
-2.66%
$ 2.28 million $ 2.23 million
Feb 19, 1 PM $ 0.00245
+3.11%
$ 2.34 million $ 2.21 million
Feb 19, 12 PM $ 0.00237
+2.06%
$ 2.23 million $ 2.18 million
Feb 19, 11 AM $ 0.00233
+4.25%
$ 2.22 million $ 2.15 million
Feb 19, 10 AM $ 0.00223
-3.64%
$ 2.13 million $ 2.12 million
Feb 19, 9 AM $ 0.00231
+8.50%
$ 2.2 million $ 2.1 million
Feb 19, 8 AM $ 0.00213
+0.51%
$ 2.04 million $ 2.08 million
Feb 19, 7 AM $ 0.00212
-1.55%
$ 2.03 million $ 2.06 million
Feb 19, 6 AM $ 0.00216
-5.35%
$ 2.06 million $ 2.05 million
Feb 19, 5 AM $ 0.00228
+3.00%
$ 2.18 million $ 2.02 million
Feb 19, 4 AM $ 0.00221
+3.23%
$ 2.11 million $ 1.99 million
Feb 19, 12 AM $ 0.00202
-1.11%
$ 1.93 million $ 675,174
Feb 18, 11 PM $ 0.00204
-12.99%
$ 1.97 million $ 1.83 million
Feb 18, 10 PM $ 0.00227
-3.50%
$ 2.16 million $ 674,580
Feb 18, 9 PM $ 0.00226
+10.63%
$ 2.15 million $ 650,679
Feb 18, 8 PM $ 0.00204
+14.83%
$ 1.95 million $ 1.69 million
Feb 18, 7 PM $ 0.00179
-1.02%
$ 1.71 million $ 1.73 million
Feb 18, 6 PM $ 0.00181
+2.92%
$ 1.73 million $ 1.72 million
Feb 18, 5 PM $ 0.00176
+9.91%
$ 1.68 million $ 1.72 million
Feb 18, 4 PM $ 0.00158
+7.61%
$ 1.51 million $ 1.71 million
Feb 18, 3 PM $ 0.00147
-11.01%
$ 1.4 million $ 1.72 million
Feb 18, 2 PM $ 0.00168
-1.69%
$ 1.6 million $ 1.72 million
Feb 18, 1 PM $ 0.0017
+7.04%
$ 1.63 million $ 1.73 million
Feb 18, 12 PM $ 0.00159
-3.27%
$ 1.52 million $ 1.74 million
Feb 18, 11 AM $ 0.00165
-5.56%
$ 1.57 million $ 1.75 million
Feb 18, 10 AM $ 0.00174
-1.23%
$ 1.66 million $ 1.76 million
Feb 18, 9 AM $ 0.00175
+5.38%
$ 1.67 million $ 1.76 million
Feb 18, 8 AM $ 0.00166
+2.10%
$ 1.59 million $ 1.76 million
Feb 18, 7 AM $ 0.00154
+1.24%
$ 1.47 million $ 638,864
Feb 18, 6 AM $ 0.00155
+2.23%
$ 1.48 million $ 1.76 million
Feb 18, 5 AM $ 0.00153
+11.39%
$ 1.46 million $ 1.77 million
Feb 18, 4 AM $ 0.00136
-6.37%
$ 1.3 million $ 1.78 million
Feb 18, 3 AM $ 0.00145
-5.60%
$ 1.39 million $ 1.79 million