The Big Trout Historical Data

BigTrout Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00145
-5.60%
$ 1.39 million $ 1.79 million
Feb 18, 2 AM $ 0.00153
+0.50%
$ 1.46 million $ 1.8 million
Feb 18, 1 AM $ 0.00152
+3.93%
$ 1.45 million $ 1.81 million
Feb 18, 12 AM $ 0.00146
-11.83%
$ 1.4 million $ 1.83 million
Feb 17, 11 PM $ 0.00166
-0.63%
$ 1.59 million $ 1.86 million
Feb 17, 10 PM $ 0.00169
+6.33%
$ 1.62 million $ 1.89 million
Feb 17, 9 PM $ 0.00161
-1.24%
$ 1.54 million $ 1.92 million
Feb 17, 8 PM $ 0.00163
-6.95%
$ 1.56 million $ 1.95 million
Feb 17, 7 PM $ 0.00176
+6.03%
$ 1.69 million $ 1.97 million
Feb 17, 6 PM $ 0.00166
+2.92%
$ 1.59 million $ 1.99 million
Feb 17, 5 PM $ 0.00162
+0.91%
$ 1.54 million $ 2 million
Feb 17, 4 PM $ 0.0016
-1.53%
$ 1.53 million $ 2.02 million
Feb 17, 3 PM $ 0.00163
-7.25%
$ 1.55 million $ 2.03 million
Feb 17, 2 PM $ 0.00175
-4.31%
$ 1.68 million $ 2.04 million
Feb 17, 1 PM $ 0.00183
-1.96%
$ 1.75 million $ 2.04 million
Feb 17, 11 AM $ 0.00172
-5.17%
$ 1.64 million $ 658,009
Feb 17, 10 AM $ 0.00181
+1.26%
$ 1.73 million $ 2.05 million
Feb 17, 9 AM $ 0.0018
+9.41%
$ 1.71 million $ 2.05 million
Feb 17, 8 AM $ 0.00164
+0.98%
$ 1.57 million $ 2.05 million
Feb 17, 7 AM $ 0.00163
-8.13%
$ 1.56 million $ 2.06 million
Feb 17, 6 AM $ 0.00177
+2.05%
$ 1.69 million $ 2.05 million
Feb 17, 5 AM $ 0.00173
+1.39%
$ 1.66 million $ 2.05 million
Feb 17, 4 AM $ 0.00171
-4.49%
$ 1.64 million $ 2.04 million
Feb 17, 3 AM $ 0.00179
+7.64%
$ 1.71 million $ 2.04 million
Feb 17, 2 AM $ 0.00167
-2.38%
$ 1.59 million $ 2.03 million
Feb 17, 1 AM $ 0.00173
-17.08%
$ 1.66 million $ 2.03 million
Feb 17, 12 AM $ 0.00223
-4.13%
$ 2.13 million $ 1.4 million
Feb 16, 11 PM $ 0.00233
-3.15%
$ 2.22 million $ 1.97 million
Feb 16, 10 PM $ 0.0024
+5.48%
$ 2.29 million $ 1.97 million
Feb 16, 9 PM $ 0.00228
-3.00%
$ 2.18 million $ 1.93 million
Feb 16, 8 PM $ 0.00235
+1.95%
$ 2.24 million $ 1.9 million
Feb 16, 7 PM $ 0.0023
+23.49%
$ 2.2 million $ 1.86 million
Feb 16, 6 PM $ 0.00187
-5.08%
$ 1.78 million $ 1.84 million
Feb 16, 5 PM $ 0.00197
-3.98%
$ 1.88 million $ 1.83 million
Feb 16, 4 PM $ 0.00204
+6.54%
$ 1.95 million $ 1.81 million
Feb 16, 3 PM $ 0.00192
+2.47%
$ 1.83 million $ 1.78 million
Feb 16, 2 PM $ 0.00187
+6.27%
$ 1.79 million $ 1.79 million
Feb 16, 1 PM $ 0.00176
-4.42%
$ 1.68 million $ 1.78 million
Feb 16, 8 AM $ 0.00148
-2.48%
$ 1.41 million $ 667,804
Feb 16, 7 AM $ 0.00149
-9.22%
$ 1.43 million $ 1.72 million
Feb 16, 6 AM $ 0.00165
+3.62%
$ 1.57 million $ 1.78 million
Feb 16, 5 AM $ 0.00151
-5.04%
$ 1.44 million $ 668,177
Feb 16, 4 AM $ 0.00159
+2.68%
$ 1.52 million $ 1.79 million
Feb 16, 3 AM $ 0.00155
-2.33%
$ 1.48 million $ 1.73 million
Feb 16, 2 AM $ 0.00159
-7.92%
$ 1.52 million $ 1.8 million
Feb 16, 1 AM $ 0.00173
+10.23%
$ 1.65 million $ 1.8 million
Feb 16, 12 AM $ 0.00157
-3.96%
$ 1.5 million $ 739,732
Feb 15, 11 PM $ 0.00164
+4.44%
$ 1.54 million $ 1.8 million
Feb 15, 10 PM $ 0.00155
+14.47%
$ 1.48 million $ 1.83 million
Feb 15, 9 PM $ 0.00134
-6.71%
$ 1.28 million $ 1.85 million