The Big Trout Historical Data

BigTrout Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00134
-6.71%
$ 1.28 million $ 1.85 million
Feb 15, 8 PM $ 0.00144
-5.76%
$ 1.38 million $ 1.87 million
Feb 15, 7 PM $ 0.00151
-7.61%
$ 1.44 million $ 1.89 million
Feb 15, 6 PM $ 0.00163
+4.40%
$ 1.56 million $ 1.9 million
Feb 15, 5 PM $ 0.00156
+6.47%
$ 1.49 million $ 1.91 million
Feb 15, 4 PM $ 0.00147
-1.32%
$ 1.4 million $ 1.85 million
Feb 15, 3 PM $ 0.00149
-2.10%
$ 1.42 million $ 1.98 million
Feb 15, 2 PM $ 0.00151
-3.05%
$ 1.44 million $ 2.02 million
Feb 15, 1 PM $ 0.00156
-5.78%
$ 1.49 million $ 2.07 million
Feb 15, 12 PM $ 0.00165
-1.85%
$ 1.58 million $ 2.1 million
Feb 15, 11 AM $ 0.00169
-1.51%
$ 1.62 million $ 2.13 million
Feb 15, 10 AM $ 0.00172
-3.87%
$ 1.64 million $ 2.16 million
Feb 15, 9 AM $ 0.00179
+4.00%
$ 1.71 million $ 2.17 million
Feb 15, 8 AM $ 0.00172
-9.31%
$ 1.64 million $ 2.19 million
Feb 15, 7 AM $ 0.00189
+1.94%
$ 1.81 million $ 2.22 million
Feb 15, 6 AM $ 0.00183
+2.63%
$ 1.75 million $ 2.24 million
Feb 15, 5 AM $ 0.00178
+13.38%
$ 1.7 million $ 2.26 million
Feb 15, 4 AM $ 0.00157
-1.22%
$ 1.5 million $ 2.17 million
Feb 15, 3 AM $ 0.00159
-2.29%
$ 1.52 million $ 2.21 million
Feb 15, 2 AM $ 0.00163
-8.77%
$ 1.55 million $ 2.24 million
Feb 15, 1 AM $ 0.00173
-4.13%
$ 1.66 million $ 2.43 million
Feb 15, 12 AM $ 0.00179
-2.20%
$ 1.71 million $ 2.47 million
Feb 14, 11 PM $ 0.00182
-3.87%
$ 1.74 million $ 2.52 million
Feb 14, 10 PM $ 0.0019
-3.82%
$ 1.81 million $ 2.56 million
Feb 14, 9 PM $ 0.00197
-2.42%
$ 1.88 million $ 2.61 million
Feb 14, 8 PM $ 0.00202
+1.73%
$ 1.93 million $ 2.66 million
Feb 14, 7 PM $ 0.00199
+3.83%
$ 1.9 million $ 2.73 million
Feb 14, 6 PM $ 0.00192
-0.07%
$ 1.83 million $ 2.18 million
Feb 14, 5 PM $ 0.00192
-21.38%
$ 1.83 million $ 2.86 million
Feb 14, 4 PM $ 0.00246
-1.19%
$ 2.35 million $ 2.92 million
Feb 14, 3 PM $ 0.00249
+0.99%
$ 2.38 million $ 2.97 million
Feb 14, 2 PM $ 0.00247
+1.18%
$ 2.36 million $ 3.01 million
Feb 14, 1 PM $ 0.00244
+3.05%
$ 2.33 million $ 3.06 million
Feb 14, 12 PM $ 0.00237
-5.41%
$ 2.26 million $ 3.11 million
Feb 14, 11 AM $ 0.0025
+1.41%
$ 2.39 million $ 3.16 million
Feb 14, 10 AM $ 0.00246
+0.00%
$ 2.35 million $ 280,868
Feb 14, 9 AM $ 0.00247
+1.91%
$ 2.36 million $ 290,491
Feb 14, 8 AM $ 0.00242
+4.44%
$ 2.31 million $ 3.28 million
Feb 14, 7 AM $ 0.00232
-1.75%
$ 2.21 million $ 3.34 million
Feb 14, 6 AM $ 0.00237
-11.16%
$ 2.27 million $ 3.39 million
Feb 14, 5 AM $ 0.00267
+2.27%
$ 2.55 million $ 3.44 million
Feb 14, 4 AM $ 0.00261
+5.12%
$ 2.49 million $ 3.47 million
Feb 14, 3 AM $ 0.0025
-1.07%
$ 2.35 million $ 3.53 million
Feb 14, 2 AM $ 0.00251
-11.61%
$ 2.39 million $ 3.58 million
Feb 14, 1 AM $ 0.00284
-5.85%
$ 2.71 million $ 3.29 million
Feb 14, 12 AM $ 0.00301
+5.24%
$ 2.88 million $ 3.68 million
Feb 13, 11 PM $ 0.00286
-5.49%
$ 2.73 million $ 3.31 million
Feb 13, 10 PM $ 0.00303
-1.40%
$ 2.9 million $ 3.71 million
Feb 13, 9 PM $ 0.00309
-6.35%
$ 2.95 million $ 3.71 million
Feb 13, 8 PM $ 0.00334
-0.99%
$ 3.19 million $ 3.71 million