The Big Trout Historical Data

BigTrout Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00334
-0.99%
$ 3.19 million $ 3.71 million
Feb 13, 7 PM $ 0.00336
-1.78%
$ 3.21 million $ 3.7 million
Feb 13, 6 PM $ 0.00342
-0.87%
$ 3.26 million $ 3.71 million
Feb 13, 5 PM $ 0.00346
-1.93%
$ 3.3 million $ 3.72 million
Feb 13, 4 PM $ 0.00359
+4.50%
$ 3.43 million $ 3.74 million
Feb 13, 3 PM $ 0.00344
-6.65%
$ 3.28 million $ 3.74 million
Feb 13, 2 PM $ 0.00367
+3.69%
$ 3.5 million $ 3.71 million
Feb 13, 1 PM $ 0.00357
+6.78%
$ 3.41 million $ 3.67 million
Feb 13, 12 PM $ 0.00331
-4.71%
$ 3.16 million $ 3.64 million
Feb 13, 11 AM $ 0.0035
+5.02%
$ 3.35 million $ 3.62 million
Feb 13, 10 AM $ 0.00336
-4.63%
$ 3.21 million $ 2.56 million
Feb 13, 9 AM $ 0.0035
+7.70%
$ 3.34 million $ 2.43 million
Feb 13, 8 AM $ 0.00319
+4.19%
$ 3.05 million $ 3.53 million
Feb 13, 7 AM $ 0.0031
-6.01%
$ 2.96 million $ 3.48 million
Feb 13, 6 AM $ 0.0033
-0.33%
$ 3.15 million $ 3.44 million
Feb 13, 4 AM $ 0.00358
+12.39%
$ 3.42 million $ 69,839
Feb 13, 3 AM $ 0.00318
-1.43%
$ 3.04 million $ 3.29 million
Feb 13, 2 AM $ 0.00308
+7.59%
$ 2.94 million $ 45,720
Feb 13, 1 AM $ 0.0028
+8.79%
$ 2.67 million $ 2.97 million
Feb 13, 12 AM $ 0.00257
-3.59%
$ 2.46 million $ 2.95 million
Feb 12, 11 PM $ 0.00267
-6.75%
$ 2.55 million $ 2.94 million
Feb 12, 10 PM $ 0.00286
+5.31%
$ 2.73 million $ 3.1 million
Feb 12, 9 PM $ 0.00267
-6.61%
$ 2.55 million $ 2.92 million
Feb 12, 8 PM $ 0.00288
+2.91%
$ 2.75 million $ 3.07 million
Feb 12, 7 PM $ 0.00279
-15.77%
$ 2.66 million $ 3.04 million
Feb 12, 6 PM $ 0.00332
+5.02%
$ 3.13 million $ 3 million
Feb 12, 5 PM $ 0.00319
+13.23%
$ 3.17 million $ 2.96 million
Feb 12, 4 PM $ 0.00281
+18.39%
$ 2.72 million $ 2.91 million
Feb 12, 3 PM $ 0.00239
+13.02%
$ 2.28 million $ 2.88 million
Feb 12, 2 PM $ 0.00211
-5.00%
$ 2.02 million $ 2.85 million
Feb 12, 11 AM $ 0.00193
-1.59%
$ 1.84 million $ 150,958
Feb 12, 10 AM $ 0.00196
-3.65%
$ 1.87 million $ 2.77 million
Feb 12, 9 AM $ 0.00203
-2.92%
$ 1.94 million $ 2.75 million
Feb 12, 8 AM $ 0.00206
+5.81%
$ 1.97 million $ 2.73 million
Feb 12, 7 AM $ 0.00195
+2.86%
$ 1.87 million $ 2.7 million
Feb 12, 6 AM $ 0.0019
-4.36%
$ 1.81 million $ 2.68 million
Feb 12, 5 AM $ 0.00198
-3.76%
$ 1.89 million $ 2.66 million
Feb 12, 4 AM $ 0.00205
-9.98%
$ 1.96 million $ 2.64 million
Feb 12, 3 AM $ 0.00227
-5.25%
$ 2.17 million $ 2.62 million
Feb 12, 2 AM $ 0.00234
+3.49%
$ 2.23 million $ 2.59 million
Feb 12, 1 AM $ 0.00226
+4.49%
$ 2.16 million $ 2.52 million
Feb 12, 12 AM $ 0.00217
+0.25%
$ 2.07 million $ 2.55 million
Feb 11, 11 PM $ 0.00217
-12.58%
$ 2.08 million $ 2.53 million
Feb 11, 10 PM $ 0.00249
-3.63%
$ 2.37 million $ 2.53 million
Feb 11, 9 PM $ 0.00261
+21.83%
$ 2.49 million $ 2.5 million
Feb 11, 8 PM $ 0.00216
-6.41%
$ 2.07 million $ 1.31 million
Feb 11, 7 PM $ 0.00235
-2.20%
$ 2.24 million $ 2.44 million
Feb 11, 6 PM $ 0.00258
-6.84%
$ 2.46 million $ 2.41 million
Feb 11, 5 PM $ 0.00277
+11.41%
$ 2.66 million $ 2.36 million
Feb 11, 4 PM $ 0.00247
+19.27%
$ 2.36 million $ 2.32 million