The Big Trout Historical Data

BigTrout Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00247
+19.27%
$ 2.36 million $ 2.32 million
Feb 11, 3 PM $ 0.00191
+12.32%
$ 1.82 million $ 2.29 million
Feb 11, 2 PM $ 0.0017
-10.74%
$ 1.62 million $ 2.28 million
Feb 11, 1 PM $ 0.0019
-2.65%
$ 1.82 million $ 2.27 million
Feb 11, 12 PM $ 0.00197
+3.00%
$ 1.88 million $ 2.25 million
Feb 11, 11 AM $ 0.00184
+10.60%
$ 1.76 million $ 1.02 million
Feb 11, 9 AM $ 0.0015
+0.60%
$ 1.44 million $ 35,172
Feb 11, 8 AM $ 0.00147
-1.63%
$ 1.4 million $ 2.18 million
Feb 11, 7 AM $ 0.00149
+0.72%
$ 1.42 million $ 2.27 million
Feb 11, 6 AM $ 0.00149
-8.19%
$ 1.42 million $ 2.29 million
Feb 11, 5 AM $ 0.00162
-1.48%
$ 1.55 million $ 2.3 million
Feb 11, 4 AM $ 0.00166
-6.57%
$ 1.58 million $ 2.32 million
Feb 11, 3 AM $ 0.00177
+1.48%
$ 1.69 million $ 2.34 million
Feb 10, 9 PM $ 0.00123
+6.57%
$ 1.18 million $ 27,808
Feb 10, 8 PM $ 0.00116
-10.13%
$ 1.1 million $ 2.33 million
Feb 10, 7 PM $ 0.00128
+1.79%
$ 1.22 million $ 2.47 million
Feb 10, 6 PM $ 0.00126
-15.96%
$ 1.2 million $ 2.52 million
Feb 10, 5 PM $ 0.00149
-12.76%
$ 1.42 million $ 2.56 million
Feb 10, 4 PM $ 0.00171
+0.59%
$ 1.63 million $ 2.59 million
Feb 10, 3 PM $ 0.00171
+9.19%
$ 1.63 million $ 2.62 million
Feb 10, 2 PM $ 0.00158
+9.78%
$ 1.5 million $ 2.66 million
Feb 10, 1 PM $ 0.00142
+2.45%
$ 1.35 million $ 2.57 million
Feb 10, 12 PM $ 0.00139
-16.05%
$ 1.33 million $ 2.6 million
Feb 10, 11 AM $ 0.00165
-6.29%
$ 1.58 million $ 2.73 million
Feb 10, 10 AM $ 0.00176
-0.19%
$ 1.68 million $ 2.73 million
Feb 10, 9 AM $ 0.00177
-7.33%
$ 1.69 million $ 2.74 million
Feb 10, 8 AM $ 0.00191
+1.91%
$ 1.82 million $ 2.74 million
Feb 10, 7 AM $ 0.00188
+2.42%
$ 1.79 million $ 2.75 million
Feb 10, 6 AM $ 0.00181
-7.67%
$ 1.73 million $ 2.75 million
Feb 10, 5 AM $ 0.00196
-8.48%
$ 1.87 million $ 2.75 million
Feb 10, 4 AM $ 0.00214
+10.53%
$ 2.04 million $ 2.75 million
Feb 10, 3 AM $ 0.00184
+3.32%
$ 1.76 million $ 2.76 million
Feb 10, 2 AM $ 0.00181
+2.37%
$ 1.73 million $ 2.76 million
Feb 10, 1 AM $ 0.00177
-15.88%
$ 1.69 million $ 1.57 million
Feb 10, 12 AM $ 0.00209
-2.94%
$ 2 million $ 1.15 million
Feb 9, 11 PM $ 0.00216
-4.06%
$ 2.06 million $ 2.63 million
Feb 9, 10 PM $ 0.00219
+1.33%
$ 2.1 million $ 2.76 million
Feb 9, 9 PM $ 0.00217
-7.81%
$ 2.07 million $ 2.76 million
Feb 9, 8 PM $ 0.00235
-13.64%
$ 2.24 million $ 2.72 million
Feb 9, 7 PM $ 0.00252
+11.40%
$ 2.41 million $ 57,756
Feb 9, 6 PM $ 0.00226
+6.90%
$ 2.16 million $ 2.7 million
Feb 9, 5 PM $ 0.00212
-6.42%
$ 2.02 million $ 2.7 million
Feb 9, 4 PM $ 0.00228
-6.43%
$ 2.18 million $ 2.7 million
Feb 9, 3 PM $ 0.00243
+11.93%
$ 2.32 million $ 2.69 million
Feb 9, 2 PM $ 0.00217
+5.56%
$ 2.12 million $ 2.7 million
Feb 9, 1 PM $ 0.00205
+4.97%
$ 1.96 million $ 2.73 million
Feb 9, 12 PM $ 0.00197
+9.32%
$ 1.88 million $ 2.76 million
Feb 9, 11 AM $ 0.00182
-2.17%
$ 1.74 million $ 2.8 million
Feb 9, 10 AM $ 0.00185
-3.49%
$ 1.77 million $ 2.83 million
Feb 9, 9 AM $ 0.00192
-4.64%
$ 1.84 million $ 2.85 million