Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0000221
+0.30%
$20,867 $488
Sep 13, 7 PM $0.000022
-0.25%
$20,806 $489
Sep 13, 6 PM $0.0000221
+0.32%
$20,867 $409
Sep 13, 5 PM $0.000022
+0.14%
$20,801 $411
Sep 13, 4 PM $0.000022
+0.55%
$20,782 $415
Sep 13, 3 PM $0.0000219
-0.36%
$20,688 $413
Sep 13, 2 PM $0.000022
+0.69%
$20,763 $414
Sep 13, 1 PM $0.0000218
+0.23%
$20,621 $422
Sep 13, 12 PM $0.0000218
-0.05%
$20,574 $426
Sep 13, 11 AM $0.0000218
+0.37%
$20,593 $428
Sep 13, 10 AM $0.0000217
+0.00%
$20,536 $427
Sep 13, 9 AM $0.0000217
-0.46%
$20,536 $426
Sep 13, 8 AM $0.0000218
-0.64%
$20,631 $430
Sep 13, 7 AM $0.000022
-0.36%
$20,792 $431
Sep 13, 6 AM $0.0000221
-0.32%
$20,877 $434
Sep 13, 5 AM $0.0000222
+0.09%
$20,962 $640
Sep 13, 4 AM $0.0000221
-0.09%
$20,934 $638
Sep 13, 3 AM $0.0000221
-0.18%
$20,952 $639
Sep 13, 2 AM $0.0000222
-0.27%
$20,981 $640
Sep 13, 1 AM $0.0000222
-0.11%
$21,028 $639
Sep 13, 12 AM $0.0000222
-0.65%
$21,045 $639
Sep 12, 11 PM $0.0000224
-0.02%
$21,184 $635
Sep 12, 10 PM $0.0000224
+0.30%
$21,187 $634
Sep 12, 9 PM $0.0000223
-0.13%
$21,132 $622
Sep 12, 8 PM $0.0000224
+0.18%
$21,151 $624
Sep 12, 7 PM $0.0000223
-0.42%
$21,123 $624
Sep 12, 6 PM $0.0000224
-0.48%
$21,219 $620
Sep 12, 5 PM $0.0000225
-0.04%
$21,312 $433
Sep 12, 4 PM $0.0000225
-0.04%
$21,321 $433
Sep 12, 3 PM $0.0000225
+0.04%
$21,321 $608
Sep 12, 2 PM $0.0000225
+0.09%
$21,302 $608
Sep 12, 1 PM $0.0000225
-0.18%
$21,284 $603
Sep 12, 12 PM $0.0000226
+0.18%
$21,340 $594
Sep 12, 11 AM $0.0000225
-0.05%
$21,302 $588
Sep 12, 10 AM $0.0000225
-0.11%
$21,327 $584
Sep 12, 9 AM $0.0000226
+0.18%
$21,350 $579
Sep 12, 8 AM $0.0000225
+0.26%
$21,291 $579
Sep 12, 7 AM $0.0000225
-0.09%
$21,236 $490
Sep 12, 6 AM $0.0000224
+0.03%
$21,204 $490
Sep 12, 5 AM $0.0000218
+0.23%
$20,574 $492
Sep 12, 4 AM $0.0000217
+0.00%
$20,527 $460
Sep 12, 3 AM $0.0000217
-0.18%
$20,527 $462
Sep 12, 2 AM $0.0000217
-0.32%
$20,555 $463
Sep 12, 1 AM $0.0000218
+0.01%
$20,613 $460
Sep 12, 12 AM $0.0000218
-0.23%
$20,602 $397
Sep 11, 11 PM $0.0000218
+0.51%
$20,650 $394
Sep 11, 10 PM $0.0000217
-0.41%
$20,536 $397
Sep 11, 9 PM $0.0000219
+0.14%
$20,688 $457
Sep 11, 8 PM $0.0000218
+0.28%
$20,631 $456
Sep 11, 7 PM $0.0000217
+0.88%
$20,555 $453