The Big Trout Historical Data

BigTrout Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000024
+4.10%
$ 22,702 $ 1,187
Jul 8, 4 AM $ 0.0000231
-0.31%
$ 21,808 $ 1,141
Jul 8, 3 AM $ 0.0000231
+0.27%
$ 21,874 $ 1,144
Jul 8, 2 AM $ 0.0000231
-0.79%
$ 21,814 $ 1,121
Jul 8, 1 AM $ 0.0000232
-2.78%
$ 21,984 $ 1,131
Jul 8, 12 AM $ 0.0000239
+0.13%
$ 22,614 $ 1,090
Jul 7, 11 PM $ 0.0000239
+0.13%
$ 22,586 $ 1,115
Jul 7, 10 PM $ 0.0000238
-0.26%
$ 22,560 $ 1,124
Jul 7, 9 PM $ 0.0000239
-0.19%
$ 22,621 $ 1,113
Jul 7, 8 PM $ 0.000024
-0.18%
$ 22,664 $ 1,118
Jul 7, 7 PM $ 0.000024
+0.00%
$ 22,704 $ 1,147
Jul 7, 6 PM $ 0.000024
+0.00%
$ 22,704 $ 1,144
Jul 7, 5 PM $ 0.000025
+4.17%
$ 23,650 $ 1,144
Jul 7, 4 PM $ 0.000024
-0.73%
$ 22,704 $ 1,143
Jul 7, 3 PM $ 0.0000242
+0.73%
$ 22,870 $ 1,143
Jul 7, 2 PM $ 0.000024
-0.55%
$ 22,704 $ 449
Jul 7, 1 PM $ 0.0000241
+0.28%
$ 22,828 $ 1,335
Jul 7, 12 PM $ 0.0000241
+0.74%
$ 22,764 $ 1,381
Jul 7, 11 AM $ 0.0000239
-0.44%
$ 22,599 $ 1,375
Jul 7, 10 AM $ 0.000024
+0.00%
$ 22,699 $ 1,368
Jul 7, 9 AM $ 0.000024
-0.91%
$ 22,699 $ 1,373
Jul 7, 8 AM $ 0.0000242
-1.26%
$ 22,907 $ 1,368
Jul 7, 7 AM $ 0.0000245
-5.37%
$ 23,206 $ 1,347
Jul 7, 6 AM $ 0.0000259
-0.21%
$ 24,544 $ 964
Jul 7, 5 AM $ 0.000026
+0.00%
$ 24,596 $ 1,000
Jul 7, 4 AM $ 0.000026
+0.00%
$ 24,596 $ 1,004
Jul 7, 3 AM $ 0.000026
+0.00%
$ 24,596 $ 1,002
Jul 7, 2 AM $ 0.000026
-0.11%
$ 24,596 $ 1,002
Jul 7, 1 AM $ 0.000026
+0.18%
$ 24,623 $ 1,006
Jul 7, 12 AM $ 0.000026
-0.01%
$ 24,580 $ 1,005
Jul 6, 11 PM $ 0.000026
-0.07%
$ 24,582 $ 980
Jul 6, 10 PM $ 0.000026
-0.30%
$ 24,635 $ 967
Jul 6, 9 PM $ 0.0000261
+0.45%
$ 24,707 $ 948
Jul 6, 8 PM $ 0.000026
-0.30%
$ 24,596 $ 923
Jul 6, 7 PM $ 0.0000261
+0.29%
$ 24,668 $ 920
Jul 6, 6 PM $ 0.000026
+0.00%
$ 24,596 $ 912
Jul 6, 5 PM $ 0.000026
+0.00%
$ 24,596 $ 917
Jul 6, 4 PM $ 0.000026
+0.60%
$ 24,596 $ 923
Jul 6, 3 PM $ 0.0000258
+0.22%
$ 24,452 $ 922
Jul 6, 2 PM $ 0.0000258
+0.22%
$ 24,400 $ 934
Jul 6, 1 PM $ 0.0000257
-1.45%
$ 24,352 $ 916
Jul 6, 12 PM $ 0.0000269
-0.22%
$ 25,447 $ 619
Jul 6, 11 AM $ 0.000027
+0.08%
$ 25,504 $ 624
Jul 6, 10 AM $ 0.000027
+0.00%
$ 25,533 $ 622
Jul 6, 9 AM $ 0.000027
+0.02%
$ 25,533 $ 581
Jul 6, 8 AM $ 0.000027
+0.00%
$ 25,528 $ 581
Jul 6, 7 AM $ 0.000027
+0.09%
$ 25,528 $ 578
Jul 6, 6 AM $ 0.000027
-0.13%
$ 25,506 $ 576
Jul 6, 5 AM $ 0.000027
-0.01%
$ 25,539 $ 584
Jul 6, 4 AM $ 0.000027
+0.00%
$ 25,542 $ 1,199