The Big Trout Historical Data

BigTrout Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000202
+3.47%
$ 191,514 $ 22,208
May 18, 12 AM $ 0.000196
+1.57%
$ 185,024 $ 22,318
May 17, 11 PM $ 0.000193
-1.96%
$ 182,566 $ 22,296
May 17, 10 PM $ 0.000196
-0.72%
$ 185,461 $ 22,647
May 17, 9 PM $ 0.000197
-4.06%
$ 186,801 $ 22,736
May 17, 8 PM $ 0.000206
-0.43%
$ 194,708 $ 23,083
May 17, 7 PM $ 0.000206
+3.14%
$ 194,576 $ 22,865
May 17, 6 PM $ 0.0002
+0.41%
$ 189,424 $ 22,328
May 17, 5 PM $ 0.000199
-1.34%
$ 188,651 $ 22,278
May 17, 4 PM $ 0.000202
-4.84%
$ 190,733 $ 21,825
May 17, 3 PM $ 0.000211
+5.05%
$ 199,922 $ 21,630
May 17, 2 PM $ 0.000201
-2.62%
$ 190,318 $ 21,757
May 17, 1 PM $ 0.000207
-2.84%
$ 195,433 $ 22,058
May 17, 12 PM $ 0.000213
+0.18%
$ 201,155 $ 22,112
May 17, 11 AM $ 0.000212
-0.47%
$ 200,777 $ 22,322
May 17, 10 AM $ 0.000213
-3.03%
$ 201,718 $ 22,921
May 17, 9 AM $ 0.00022
-0.04%
$ 208,014 $ 22,175
May 17, 8 AM $ 0.00022
+0.05%
$ 208,096 $ 22,566
May 17, 7 AM $ 0.00022
+4.01%
$ 207,959 $ 22,891
May 17, 6 AM $ 0.000212
-4.82%
$ 200,709 $ 22,494
May 17, 5 AM $ 0.000223
+4.22%
$ 210,767 $ 22,402
May 17, 4 AM $ 0.000213
-2.66%
$ 201,252 $ 22,337
May 17, 3 AM $ 0.000218
-4.60%
$ 206,471 $ 22,528
May 17, 2 AM $ 0.000228
+1.52%
$ 216,005 $ 23,979
May 17, 1 AM $ 0.000223
-1.42%
$ 210,882 $ 24,126
May 17, 12 AM $ 0.000227
+1.00%
$ 214,511 $ 23,875
May 16, 11 PM $ 0.000223
+2.84%
$ 211,395 $ 23,872
May 16, 10 PM $ 0.000218
-3.09%
$ 205,934 $ 24,583
May 16, 9 PM $ 0.000224
+3.97%
$ 212,203 $ 25,087
May 16, 8 PM $ 0.000216
+0.71%
$ 204,695 $ 25,208
May 16, 7 PM $ 0.000215
-3.97%
$ 203,255 $ 25,540
May 16, 6 PM $ 0.000226
+3.41%
$ 213,526 $ 25,896
May 16, 5 PM $ 0.000219
+0.09%
$ 207,040 $ 25,638
May 16, 4 PM $ 0.000219
-3.53%
$ 206,844 $ 25,979
May 16, 3 PM $ 0.000226
+1.89%
$ 213,398 $ 26,146
May 16, 2 PM $ 0.000215
-4.50%
$ 202,997 $ 26,459
May 16, 1 PM $ 0.000224
+2.86%
$ 212,310 $ 26,437
May 16, 12 PM $ 0.00022
+0.61%
$ 208,046 $ 26,290
May 16, 11 AM $ 0.000226
-0.46%
$ 213,378 $ 26,360
May 16, 10 AM $ 0.000227
+0.08%
$ 214,366 $ 26,175
May 16, 9 AM $ 0.000226
-1.85%
$ 213,697 $ 26,040
May 16, 8 AM $ 0.000229
+3.43%
$ 216,811 $ 25,957
May 16, 7 AM $ 0.000221
-1.92%
$ 208,799 $ 25,893
May 16, 6 AM $ 0.000225
-2.51%
$ 212,754 $ 26,049
May 16, 5 AM $ 0.000231
+0.36%
$ 218,226 $ 26,653
May 16, 4 AM $ 0.000233
-1.08%
$ 220,636 $ 26,365
May 16, 3 AM $ 0.000236
+0.56%
$ 223,040 $ 27,521
May 16, 2 AM $ 0.000243
+4.46%
$ 230,067 $ 27,077
May 16, 1 AM $ 0.000233
+0.44%
$ 220,249 $ 26,572
May 16, 12 AM $ 0.000235
+3.05%
$ 222,674 $ 26,983