The Big Trout Historical Data

BigTrout Page 8
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000236
+0.00%
$ 223,117 $ 20,437
3:09 AM $ 0.000236
+0.00%
$ 222,807 $ 20,345
3:08 AM $ 0.000236
+0.00%
$ 222,807 $ 20,345
3:07 AM $ 0.000236
+0.00%
$ 222,807 $ 20,326
3:04 AM $ 0.000236
+0.00%
$ 222,996 $ 22,349
3:03 AM $ 0.000235
+0.00%
$ 222,996 $ 22,349
2:59 AM $ 0.000235
+0.00%
$ 222,629 $ 22,324
2:58 AM $ 0.000235
+0.00%
$ 222,629 $ 22,324
2:54 AM $ 0.000235
+0.00%
$ 222,446 $ 22,313
2:53 AM $ 0.000236
+0.00%
$ 222,446 $ 22,313
2:49 AM $ 0.000235
+0.00%
$ 222,758 $ 22,282
2:48 AM $ 0.000235
+0.00%
$ 222,758 $ 22,282
2:44 AM $ 0.000236
+0.00%
$ 223,155 $ 22,310
2:43 AM $ 0.000236
+0.00%
$ 223,155 $ 22,310
2:39 AM $ 0.000236
+0.00%
$ 223,424 $ 22,388
2:38 AM $ 0.000235
+0.00%
$ 223,424 $ 22,388
2:34 AM $ 0.000235
+0.00%
$ 222,589 $ 22,455
2:33 AM $ 0.000235
+0.00%
$ 222,589 $ 22,455
2:29 AM $ 0.000235
+0.00%
$ 222,150 $ 22,470
2:28 AM $ 0.000236
+0.00%
$ 222,150 $ 22,470
2:24 AM $ 0.000236
+0.00%
$ 223,154 $ 22,453
2:23 AM $ 0.000236
+0.00%
$ 223,154 $ 22,453
2:19 AM $ 0.000236
+0.00%
$ 223,318 $ 22,410
2:18 AM $ 0.000235
+0.00%
$ 223,318 $ 22,410
2:14 AM $ 0.000236
+0.00%
$ 222,878 $ 22,339
2:09 AM $ 0.000235
+0.00%
$ 222,705 $ 22,275
2:08 AM $ 0.000235
+0.00%
$ 222,705 $ 22,275
2:04 AM $ 0.000235
+0.00%
$ 222,503 $ 22,443
2:03 AM $ 0.000234
+0.00%
$ 222,503 $ 22,443
1:59 AM $ 0.000234
+0.00%
$ 221,421 $ 22,451
1:58 AM $ 0.000234
+0.00%
$ 221,421 $ 22,451
1:54 AM $ 0.000234
+0.00%
$ 220,930 $ 22,483
1:53 AM $ 0.000234
+0.00%
$ 220,930 $ 22,483
1:49 AM $ 0.000234
+0.00%
$ 220,933 $ 22,468
1:48 AM $ 0.000234
+0.00%
$ 220,933 $ 22,468
1:44 AM $ 0.000234
+0.00%
$ 222,313 $ 22,510
1:43 AM $ 0.000235
+0.00%
$ 222,313 $ 22,510
1:39 AM $ 0.000235
+0.00%
$ 222,318 $ 22,369
1:38 AM $ 0.000235
+0.00%
$ 222,318 $ 22,369
1:34 AM $ 0.000235
+0.00%
$ 222,713 $ 22,663
1:33 AM $ 0.000235
+0.00%
$ 222,713 $ 22,663
1:29 AM $ 0.000235
+0.00%
$ 222,717 $ 22,642
1:28 AM $ 0.000233
+0.00%
$ 222,717 $ 22,642
1:24 AM $ 0.000233
+0.00%
$ 220,551 $ 22,901
1:23 AM $ 0.000233
+0.00%
$ 220,551 $ 22,901
1:21 AM $ 0.000233
+0.00%
$ 220,551 $ 22,901
1:19 AM $ 0.000233
+0.00%
$ 220,206 $ 22,872
1:18 AM $ 0.000233
+0.00%
$ 220,206 $ 22,872
1:14 AM $ 0.000233
+0.00%
$ 220,383 $ 22,861
1:13 AM $ 0.000233
+0.00%
$ 220,383 $ 22,861