The Big Trout Historical Data

BigTrout Page 8
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000145
+0.00%
$ 137,582 $ 19,204
1:14 AM $ 0.000144
+0.00%
$ 135,863 $ 19,195
1:11 AM $ 0.000144
+0.00%
$ 135,863 $ 19,231
1:09 AM $ 0.000144
+0.00%
$ 135,990 $ 19,220
1:06 AM $ 0.000144
+0.00%
$ 135,990 $ 19,220
1:04 AM $ 0.000144
+0.00%
$ 136,293 $ 19,211
1:01 AM $ 0.000144
+0.00%
$ 136,293 $ 19,165
12:59 AM $ 0.000144
+0.00%
$ 136,437 $ 19,251
12:56 AM $ 0.000144
+0.00%
$ 136,437 $ 19,251
12:54 AM $ 0.000145
+0.00%
$ 137,119 $ 19,243
12:51 AM $ 0.000145
+0.00%
$ 137,119 $ 19,134
12:49 AM $ 0.00015
+0.00%
$ 141,637 $ 19,127
12:46 AM $ 0.00015
+0.00%
$ 141,637 $ 19,147
12:44 AM $ 0.000149
+0.00%
$ 140,583 $ 19,140
12:42 AM $ 0.000149
+0.00%
$ 140,583 $ 19,788
12:41 AM $ 0.000149
+0.00%
$ 140,583 $ 19,788
12:39 AM $ 0.00015
+0.00%
$ 141,531 $ 19,779
12:36 AM $ 0.00015
+0.00%
$ 141,531 $ 19,690
12:34 AM $ 0.00015
+0.00%
$ 141,679 $ 19,677
12:31 AM $ 0.00015
+0.00%
$ 141,679 $ 19,665
12:29 AM $ 0.000149
+0.00%
$ 141,385 $ 19,595
12:28 AM $ 0.000149
+0.00%
$ 141,385 $ 19,595
12:26 AM $ 0.00015
+0.00%
$ 141,385 $ 19,863
12:24 AM $ 0.000151
+0.00%
$ 142,394 $ 19,853
12:21 AM $ 0.000151
+0.00%
$ 142,394 $ 19,793
12:19 AM $ 0.000149
+0.00%
$ 140,619 $ 19,786
12:16 AM $ 0.000149
+0.00%
$ 140,619 $ 4,670
12:11 AM $ 0.000143
+0.00%
$ 135,671 $ 19,760
12:09 AM $ 0.000143
+0.00%
$ 135,526 $ 19,753
12:06 AM $ 0.000143
+0.00%
$ 135,526 $ 19,756
12:04 AM $ 0.000143
+0.00%
$ 135,400 $ 19,748
12:01 AM $ 0.000143
-0.02%
$ 135,400 $ 19,748
11:59 PM $ 0.000144
+0.00%
$ 136,352 $ 19,848
11:56 PM $ 0.000144
+0.00%
$ 136,352 $ 19,975
11:54 PM $ 0.000144
+0.00%
$ 135,904 $ 19,964
11:51 PM $ 0.000144
+0.00%
$ 135,904 $ 19,900
11:49 PM $ 0.000149
+0.00%
$ 140,624 $ 19,894
11:46 PM $ 0.000148
+0.00%
$ 140,624 $ 4,731
11:41 PM $ 0.000153
+0.00%
$ 144,367 $ 19,736
11:39 PM $ 0.000153
+0.00%
$ 144,450 $ 19,726
11:36 PM $ 0.000153
+0.00%
$ 144,450 $ 19,865
11:34 PM $ 0.000153
+0.00%
$ 144,443 $ 19,857
11:31 PM $ 0.000153
+0.00%
$ 144,443 $ 20,004
11:29 PM $ 0.000153
+0.00%
$ 144,445 $ 19,996
11:26 PM $ 0.000153
+0.00%
$ 144,445 $ 19,996
11:24 PM $ 0.000153
+0.00%
$ 144,299 $ 19,987
11:21 PM $ 0.000153
+0.00%
$ 144,299 $ 19,943
11:19 PM $ 0.000148
+0.00%
$ 140,092 $ 19,931
11:16 PM $ 0.000149
+0.00%
$ 140,092 $ 4,676
11:11 PM $ 0.000142
+0.00%
$ 134,456 $ 19,829