The Big Trout Historical Data

BigTrout Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00192
-4.64%
$ 1.84 million $ 2.85 million
Feb 9, 8 AM $ 0.00202
+4.40%
$ 1.93 million $ 2.86 million
Feb 9, 7 AM $ 0.00191
-1.27%
$ 1.83 million $ 2.88 million
Feb 9, 6 AM $ 0.00194
-0.85%
$ 1.85 million $ 2.72 million
Feb 9, 5 AM $ 0.00194
-1.83%
$ 1.86 million $ 2.93 million
Feb 9, 3 AM $ 0.00202
+2.25%
$ 1.93 million $ 1.76 million
Feb 9, 2 AM $ 0.00197
+5.73%
$ 1.88 million $ 2.89 million
Feb 9, 1 AM $ 0.00184
-11.57%
$ 1.76 million $ 2.69 million
Feb 9, 12 AM $ 0.00205
-11.60%
$ 2.05 million $ 2.7 million
Feb 8, 11 PM $ 0.00234
-4.83%
$ 2.34 million $ 2.7 million
Feb 8, 10 PM $ 0.00246
+13.76%
$ 2.46 million $ 2.7 million
Feb 8, 9 PM $ 0.00218
-1.28%
$ 2.18 million $ 2.71 million
Feb 8, 8 PM $ 0.00221
-10.17%
$ 2.21 million $ 2.72 million
Feb 8, 7 PM $ 0.00247
-1.12%
$ 2.47 million $ 2.75 million
Feb 8, 6 PM $ 0.00236
-0.05%
$ 2.36 million $ 2.76 million
Feb 8, 5 PM $ 0.00236
-0.04%
$ 2.36 million $ 2.76 million
Feb 8, 4 PM $ 0.00236
-7.87%
$ 2.36 million $ 2.75 million
Feb 8, 3 PM $ 0.00271
-14.84%
$ 2.71 million $ 26,523
Feb 8, 2 PM $ 0.00319
-1.67%
$ 3.19 million $ 1.61 million
Feb 8, 1 PM $ 0.00325
-1.42%
$ 3.25 million $ 2.71 million
Feb 8, 12 PM $ 0.00325
+19.93%
$ 3.25 million $ 2.7 million
Feb 8, 11 AM $ 0.00273
+2.14%
$ 2.73 million $ 2.69 million
Feb 8, 10 AM $ 0.00242
-7.80%
$ 2.42 million $ 2.68 million
Feb 8, 9 AM $ 0.00263
+7.14%
$ 2.63 million $ 2.68 million
Feb 8, 8 AM $ 0.00245
-11.40%
$ 2.45 million $ 2.68 million
Feb 8, 7 AM $ 0.00285
-1.95%
$ 2.85 million $ 2.68 million
Feb 8, 6 AM $ 0.00292
+10.88%
$ 2.92 million $ 2.67 million
Feb 8, 5 AM $ 0.00262
+5.91%
$ 2.62 million $ 2.68 million
Feb 8, 4 AM $ 0.00245
-4.47%
$ 2.45 million $ 2.7 million
Feb 8, 3 AM $ 0.0025
-1.05%
$ 2.5 million $ 2.86 million
Feb 8, 1 AM $ 0.0026
+6.53%
$ 2.6 million $ 3.09 million
Feb 8, 12 AM $ 0.00248
-8.22%
$ 2.48 million $ 3.1 million
Feb 7, 11 PM $ 0.00273
-7.66%
$ 2.73 million $ 3.18 million
Feb 7, 10 PM $ 0.00292
-4.33%
$ 2.92 million $ 3.27 million
Feb 7, 9 PM $ 0.00302
-11.10%
$ 3.02 million $ 3.32 million
Feb 7, 8 PM $ 0.00336
+0.38%
$ 3.36 million $ 3.38 million
Feb 7, 7 PM $ 0.0035
+6.79%
$ 3.5 million $ 287,492
Feb 7, 6 PM $ 0.00317
+15.91%
$ 3.17 million $ 3.51 million
Feb 7, 5 PM $ 0.00274
-2.52%
$ 2.74 million $ 3.58 million
Feb 7, 4 PM $ 0.00281
-6.73%
$ 2.81 million $ 3.68 million
Feb 7, 3 PM $ 0.00299
-10.65%
$ 2.99 million $ 3.77 million
Feb 7, 2 PM $ 0.00335
+2.22%
$ 3.35 million $ 3.83 million
Feb 7, 1 PM $ 0.00328
+6.27%
$ 3.28 million $ 3.89 million
Feb 7, 12 PM $ 0.00309
+0.61%
$ 3.1 million $ 3.96 million
Feb 7, 11 AM $ 0.00307
+1.51%
$ 3.07 million $ 4.04 million
Feb 7, 5 AM $ 0.0046
-3.89%
$ 4.6 million $ 3.35 million
Feb 7, 4 AM $ 0.0048
-6.36%
$ 4.8 million $ 4.18 million
Feb 7, 3 AM $ 0.00484
+3.13%
$ 4.84 million $ 4.14 million
Feb 7, 2 AM $ 0.00461
+3.31%
$ 4.61 million $ 4.32 million
Feb 7, 1 AM $ 0.00446
-4.05%
$ 4.46 million $ 4.27 million