The Big Trout Historical Data

BigTrout Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00446
-4.05%
$ 4.46 million $ 4.27 million
Feb 7, 12 AM $ 0.00462
-4.79%
$ 4.62 million $ 4.28 million
Feb 6, 11 PM $ 0.00466
-21.08%
$ 4.66 million $ 3.13 million
Feb 6, 10 PM $ 0.00589
+2.71%
$ 5.89 million $ 4.26 million
Feb 6, 9 PM $ 0.00574
-2.39%
$ 5.74 million $ 4.27 million
Feb 6, 8 PM $ 0.0058
-13.33%
$ 5.8 million $ 4.16 million
Feb 6, 7 PM $ 0.00675
+3.67%
$ 6.75 million $ 4.2 million
Feb 6, 6 PM $ 0.00654
-6.62%
$ 6.54 million $ 4.14 million
Feb 6, 5 PM $ 0.007
+0.06%
$ 7 million $ 4.09 million
Feb 6, 4 PM $ 0.00699
+19.55%
$ 6.99 million $ 4.04 million
Feb 6, 3 PM $ 0.00595
-11.84%
$ 5.95 million $ 3.99 million
Feb 6, 2 PM $ 0.00673
+10.04%
$ 6.73 million $ 3.95 million
Feb 6, 1 PM $ 0.00615
-13.95%
$ 6.15 million $ 3.91 million
Feb 6, 12 PM $ 0.00694
+4.03%
$ 6.94 million $ 3.88 million
Feb 6, 11 AM $ 0.00664
+2.36%
$ 6.64 million $ 3.83 million
Feb 6, 10 AM $ 0.00676
-10.72%
$ 6.76 million $ 3.78 million
Feb 6, 9 AM $ 0.00773
+2.78%
$ 7.74 million $ 3.67 million
Feb 6, 8 AM $ 0.00755
+40.30%
$ 7.55 million $ 3.75 million
Feb 6, 7 AM $ 0.00548
+13.39%
$ 5.48 million $ 3.95 million
Feb 6, 6 AM $ 0.00505
+5.99%
$ 5.05 million $ 3.82 million
Feb 6, 5 AM $ 0.00486
+13.12%
$ 4.86 million $ 3.69 million
Feb 6, 4 AM $ 0.0043
-1.17%
$ 4.3 million $ 2.58 million
Feb 6, 3 AM $ 0.00422
-8.74%
$ 4.22 million $ 2.49 million
Feb 6, 2 AM $ 0.0048
-4.06%
$ 4.8 million $ 2.4 million
Download