The Big Trout Historical Data

BigTrout Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000027
+0.00%
$ 25,542 $ 1,199
Jul 6, 3 AM $ 0.000027
+0.00%
$ 25,542 $ 1,195
Jul 6, 2 AM $ 0.000027
+0.00%
$ 25,542 $ 1,196
Jul 6, 1 AM $ 0.0000271
-0.01%
$ 25,658 $ 1,200
Jul 6, 12 AM $ 0.0000271
+0.45%
$ 25,658 $ 1,206
Jul 5, 11 PM $ 0.000027
-0.85%
$ 25,542 $ 1,308
Jul 5, 10 PM $ 0.0000272
+0.86%
$ 25,761 $ 1,312
Jul 5, 9 PM $ 0.000028
+3.70%
$ 26,488 $ 1,675
Jul 5, 8 PM $ 0.000027
-0.39%
$ 25,542 $ 1,682
Jul 5, 7 PM $ 0.0000271
+0.00%
$ 25,642 $ 1,691
Jul 5, 6 PM $ 0.0000271
+0.07%
$ 25,641 $ 1,697
Jul 5, 5 PM $ 0.0000271
+0.32%
$ 25,624 $ 1,718
Jul 5, 4 PM $ 0.000027
-0.46%
$ 25,542 $ 1,743
Jul 5, 3 PM $ 0.0000271
-0.17%
$ 25,660 $ 1,739
Jul 5, 2 PM $ 0.0000272
+0.63%
$ 25,703 $ 1,736
Jul 5, 1 PM $ 0.000027
+0.11%
$ 25,542 $ 1,980
Jul 5, 12 PM $ 0.000027
+0.00%
$ 25,515 $ 1,983
Jul 5, 11 AM $ 0.000027
+0.37%
$ 25,515 $ 1,986
Jul 5, 10 AM $ 0.0000269
-0.18%
$ 25,420 $ 1,973
Jul 5, 9 AM $ 0.0000269
-0.30%
$ 25,466 $ 1,956
Jul 5, 8 AM $ 0.000027
+0.00%
$ 25,542 $ 1,955
Jul 5, 7 AM $ 0.000027
+0.00%
$ 25,542 $ 1,958
Jul 5, 6 AM $ 0.000027
+0.03%
$ 25,542 $ 1,966
Jul 5, 5 AM $ 0.000027
+0.24%
$ 25,535 $ 1,969
Jul 5, 4 AM $ 0.0000269
+0.00%
$ 25,473 $ 1,983
Jul 5, 3 AM $ 0.0000269
+0.98%
$ 25,473 $ 1,982
Jul 5, 2 AM $ 0.0000265
-8.54%
$ 25,092 $ 1,950
Jul 5, 1 AM $ 0.000029
-0.86%
$ 27,434 $ 1,464
Jul 5, 12 AM $ 0.0000296
-0.98%
$ 28,045 $ 1,462
Jul 4, 11 PM $ 0.0000299
-0.07%
$ 28,321 $ 1,380
Jul 4, 10 PM $ 0.00003
+0.53%
$ 28,340 $ 1,338
Jul 4, 9 PM $ 0.0000298
-3.87%
$ 28,191 $ 1,217
Jul 4, 8 PM $ 0.00003
-2.77%
$ 28,380 $ 1,068
Jul 4, 7 PM $ 0.0000309
-0.11%
$ 29,190 $ 1,064
Jul 4, 6 PM $ 0.0000309
-0.25%
$ 29,223 $ 1,127
Jul 4, 5 PM $ 0.000031
+0.62%
$ 29,295 $ 1,140
Jul 4, 4 PM $ 0.000028
+0.00%
$ 26,488 $ 1,121
Jul 4, 3 PM $ 0.0000278
+0.00%
$ 26,339 $ 1,744
Jul 4, 2 PM $ 0.0000278
-3.99%
$ 26,340 $ 1,751
Jul 4, 1 PM $ 0.000029
+0.00%
$ 27,434 $ 2,032
Jul 4, 12 PM $ 0.000029
+0.00%
$ 27,434 $ 2,027
Jul 4, 11 AM $ 0.000029
+0.00%
$ 27,434 $ 2,033
Jul 4, 10 AM $ 0.000029
-0.77%
$ 27,434 $ 2,034
Jul 4, 9 AM $ 0.0000292
+0.00%
$ 27,648 $ 2,030
Jul 4, 8 AM $ 0.0000292
+0.16%
$ 27,648 $ 2,032
Jul 4, 7 AM $ 0.0000292
+0.61%
$ 27,603 $ 2,012
Jul 4, 6 AM $ 0.000029
-2.10%
$ 27,434 $ 2,529
Jul 4, 5 AM $ 0.0000296
+0.65%
$ 28,023 $ 2,526
Jul 4, 4 AM $ 0.0000296
-1.19%
$ 28,041 $ 2,554
Jul 4, 3 AM $ 0.000029
+0.00%
$ 27,434 $ 2,630