The Big Trout Historical Data

BigTrout Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000235
+3.05%
$ 222,674 $ 26,983
May 15, 11 PM $ 0.000229
+3.48%
$ 216,217 $ 27,006
May 15, 10 PM $ 0.000221
-2.28%
$ 209,361 $ 26,518
May 15, 9 PM $ 0.000227
-4.04%
$ 215,106 $ 26,218
May 15, 8 PM $ 0.000237
-1.45%
$ 224,174 $ 26,275
May 15, 7 PM $ 0.000241
-0.32%
$ 227,997 $ 26,447
May 15, 6 PM $ 0.000248
+0.11%
$ 234,581 $ 25,812
May 15, 5 PM $ 0.000248
+3.23%
$ 234,943 $ 26,159
May 15, 4 PM $ 0.000241
-3.62%
$ 227,594 $ 26,284
May 15, 3 PM $ 0.000251
+4.16%
$ 237,149 $ 26,342
May 15, 2 PM $ 0.000231
+0.13%
$ 218,897 $ 26,751
May 15, 1 PM $ 0.00023
-3.04%
$ 217,864 $ 26,796
May 15, 12 PM $ 0.000229
-1.51%
$ 216,886 $ 26,544
May 15, 11 AM $ 0.000237
-1.40%
$ 224,648 $ 27,051
May 15, 10 AM $ 0.000237
+1.67%
$ 224,284 $ 26,862
May 15, 9 AM $ 0.000231
-0.46%
$ 218,994 $ 27,028
May 15, 8 AM $ 0.000233
-3.74%
$ 220,006 $ 26,656
May 15, 7 AM $ 0.000242
+1.02%
$ 229,094 $ 27,269
May 15, 6 AM $ 0.00024
+1.44%
$ 226,896 $ 27,032
May 15, 5 AM $ 0.000243
+0.02%
$ 229,888 $ 26,984
May 15, 4 AM $ 0.000242
-6.29%
$ 228,989 $ 26,769
May 15, 3 AM $ 0.000259
-2.72%
$ 244,863 $ 25,627
May 15, 2 AM $ 0.000266
+0.13%
$ 251,838 $ 25,463
May 15, 1 AM $ 0.000267
+0.63%
$ 252,539 $ 25,397
May 15, 12 AM $ 0.000265
+3.15%
$ 250,242 $ 25,387
May 14, 11 PM $ 0.000246
+0.37%
$ 233,037 $ 24,707
May 14, 10 PM $ 0.000253
+3.43%
$ 239,273 $ 24,828
May 14, 9 PM $ 0.000245
-3.12%
$ 231,580 $ 24,740
May 14, 8 PM $ 0.000244
-5.44%
$ 230,647 $ 24,145
May 14, 7 PM $ 0.000257
+5.29%
$ 243,087 $ 24,047
May 14, 6 PM $ 0.000246
-1.34%
$ 232,553 $ 24,244
May 14, 5 PM $ 0.000249
+0.05%
$ 235,488 $ 23,917
May 14, 4 PM $ 0.000249
-0.46%
$ 235,375 $ 23,749
May 14, 3 PM $ 0.000249
+1.88%
$ 235,720 $ 23,728
May 14, 2 PM $ 0.000245
+0.04%
$ 231,349 $ 23,500
May 14, 1 PM $ 0.000245
+2.12%
$ 231,701 $ 23,247
May 14, 12 PM $ 0.00024
+1.11%
$ 226,902 $ 24,700
May 14, 11 AM $ 0.000237
-3.87%
$ 224,401 $ 24,200
May 14, 10 AM $ 0.000247
+5.06%
$ 233,748 $ 25,032
May 14, 9 AM $ 0.000242
+3.19%
$ 228,471 $ 24,662
May 14, 8 AM $ 0.000235
-1.89%
$ 221,911 $ 24,737
May 14, 7 AM $ 0.000241
-0.06%
$ 227,787 $ 24,853
May 14, 6 AM $ 0.000249
+3.72%
$ 235,429 $ 25,474
May 14, 5 AM $ 0.000247
-1.57%
$ 233,995 $ 25,367
May 14, 4 AM $ 0.000253
+4.44%
$ 239,542 $ 28,503
May 14, 3 AM $ 0.000243
-4.02%
$ 229,741 $ 29,823
May 14, 2 AM $ 0.000254
+3.51%
$ 240,303 $ 31,568
May 14, 1 AM $ 0.000245
-2.06%
$ 231,305 $ 32,499
May 14, 12 AM $ 0.000245
+0.31%
$ 231,647 $ 32,623
May 13, 11 PM $ 0.000242
+1.66%
$ 229,364 $ 32,982