Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.0000216
-0.92%
$20,404 $454
Sep 11, 5 PM $0.0000218
-0.22%
$20,593 $457
Sep 11, 4 PM $0.0000218
+0.60%
$20,630 $457
Sep 11, 3 PM $0.0000217
-1.97%
$20,508 $482
Sep 11, 2 PM $0.0000221
-0.85%
$20,913 $484
Sep 11, 1 PM $0.0000221
+2.01%
$20,931 $482
Sep 11, 12 PM $0.0000217
+2.26%
$20,527 $394
Sep 11, 11 AM $0.0000212
+0.05%
$20,073 $493
Sep 11, 10 AM $0.0000212
+0.14%
$20,073 $496
Sep 11, 9 AM $0.0000212
-0.66%
$20,054 $498
Sep 11, 8 AM $0.0000214
-0.01%
$20,196 $498
Sep 11, 7 AM $0.0000214
-0.52%
$20,204 $498
Sep 11, 6 AM $0.0000215
-0.19%
$20,309 $495
Sep 11, 5 AM $0.0000215
+0.05%
$20,338 $494
Sep 11, 4 AM $0.0000215
+0.40%
$20,328 $496
Sep 11, 3 AM $0.0000214
-0.02%
$20,247 $498
Sep 11, 2 AM $0.0000214
+0.09%
$20,252 $399
Sep 11, 1 AM $0.0000214
+0.19%
$20,224 $399
Sep 11, 12 AM $0.0000213
+0.14%
$20,167 $401
Sep 10, 11 PM $0.0000213
-0.51%
$20,158 $761
Sep 10, 10 PM $0.0000214
-0.46%
$20,271 $771
Sep 10, 9 PM $0.0000215
-0.19%
$20,375 $771
Sep 10, 8 PM $0.0000216
+0.37%
$20,404 $778
Sep 10, 7 PM $0.0000215
+0.16%
$20,328 $778
Sep 10, 6 PM $0.0000214
-0.60%
$20,281 $779
Sep 10, 5 PM $0.0000216
+0.70%
$20,398 $779
Sep 10, 4 PM $0.0000214
+0.18%
$20,261 $769
Sep 10, 3 PM $0.0000214
-0.52%
$20,243 $758
Sep 10, 2 PM $0.0000215
+0.54%
$20,344 $760
Sep 10, 1 PM $0.0000214
+0.56%
$20,234 $429
Sep 10, 12 PM $0.0000213
-1.93%
$20,148 $431
Sep 10, 11 AM $0.0000217
+0.05%
$20,565 $705
Sep 10, 10 AM $0.0000217
-0.42%
$20,546 $708
Sep 10, 9 AM $0.0000218
-0.60%
$20,630 $706
Sep 10, 8 AM $0.000022
-0.05%
$20,763 $446
Sep 10, 7 AM $0.000022
-0.72%
$20,773 $445
Sep 10, 6 AM $0.0000221
+0.05%
$20,943 $668
Sep 10, 5 AM $0.0000221
+0.05%
$20,943 $673
Sep 10, 4 AM $0.0000221
+0.00%
$20,934 $675
Sep 10, 3 AM $0.0000221
+0.27%
$20,943 $655
Sep 10, 2 AM $0.0000221
+1.01%
$20,877 $638
Sep 10, 1 AM $0.0000218
+0.34%
$20,644 $625
Sep 10, 12 AM $0.0000217
-0.88%
$20,565 $484
Sep 9, 11 PM $0.0000219
-0.70%
$20,740 $469
Sep 9, 10 PM $0.0000221
-1.12%
$20,915 $443
Sep 9, 9 PM $0.0000223
-1.17%
$21,138 $390
Sep 9, 8 PM $0.0000226
+0.00%
$21,378 $317
Sep 9, 7 PM $0.0000226
-0.57%
$21,378 $294
Sep 9, 6 PM $0.0000227
-0.09%
$21,492 $265
Sep 9, 5 PM $0.0000227
+0.18%
$21,501 $251