The Big Trout Historical Data

BigTrout Page 9
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000144
+0.00%
$ 135,904 $ 19,900
11:49 PM $ 0.000149
+0.00%
$ 140,624 $ 19,894
11:46 PM $ 0.000148
+0.00%
$ 140,624 $ 4,731
11:41 PM $ 0.000153
+0.00%
$ 144,367 $ 19,736
11:39 PM $ 0.000153
+0.00%
$ 144,450 $ 19,726
11:36 PM $ 0.000153
+0.00%
$ 144,450 $ 19,865
11:34 PM $ 0.000153
+0.00%
$ 144,443 $ 19,857
11:31 PM $ 0.000153
+0.00%
$ 144,443 $ 20,004
11:29 PM $ 0.000153
+0.00%
$ 144,445 $ 19,996
11:26 PM $ 0.000153
+0.00%
$ 144,445 $ 19,996
11:24 PM $ 0.000153
+0.00%
$ 144,299 $ 19,987
11:21 PM $ 0.000153
+0.00%
$ 144,299 $ 19,943
11:19 PM $ 0.000148
+0.00%
$ 140,092 $ 19,931
11:16 PM $ 0.000149
+0.00%
$ 140,092 $ 4,676
11:11 PM $ 0.000142
+0.00%
$ 134,456 $ 19,829
11:06 PM $ 0.000142
+0.00%
$ 134,488 $ 19,986
11:03 PM $ 0.000143
+0.00%
$ 134,897 $ 19,922
11:01 PM $ 0.000143
-0.02%
$ 134,897 $ 19,923
10:59 PM $ 0.000143
+0.00%
$ 135,076 $ 20,025
10:56 PM $ 0.000143
+0.00%
$ 135,076 $ 19,978
10:54 PM $ 0.000147
+0.00%
$ 139,473 $ 19,969
10:51 PM $ 0.000147
+0.00%
$ 139,473 $ 20,037
10:49 PM $ 0.000147
+0.00%
$ 139,473 $ 20,028
10:46 PM $ 0.000147
+0.00%
$ 139,473 $ 20,028
10:44 PM $ 0.000148
+0.00%
$ 140,195 $ 20,019
10:41 PM $ 0.000148
+0.00%
$ 140,195 $ 20,048
10:39 PM $ 0.000148
+0.00%
$ 140,070 $ 20,038
10:36 PM $ 0.000148
+0.00%
$ 140,070 $ 20,038
10:34 PM $ 0.000147
+0.00%
$ 139,130 $ 20,030
10:31 PM $ 0.000147
+0.00%
$ 139,130 $ 19,894
10:29 PM $ 0.000147
+0.00%
$ 138,622 $ 19,886
10:26 PM $ 0.000147
+0.18%
$ 138,622 $ 19,987
10:24 PM $ 0.000147
+0.00%
$ 139,098 $ 20,066
10:23 PM $ 0.000147
+0.00%
$ 139,098 $ 20,066
10:22 PM $ 0.000147
+0.00%
$ 139,098 $ 20,035
10:21 PM $ 0.000147
+0.00%
$ 139,098 $ 20,035
10:19 PM $ 0.000147
+0.00%
$ 139,247 $ 20,024
10:16 PM $ 0.000147
+0.00%
$ 139,247 $ 19,910
10:14 PM $ 0.000142
+0.00%
$ 134,601 $ 19,902
10:12 PM $ 0.000142
+0.00%
$ 134,601 $ 19,937
10:11 PM $ 0.000142
+0.00%
$ 134,601 $ 19,896
10:09 PM $ 0.000141
+0.00%
$ 133,363 $ 19,890
10:06 PM $ 0.000141
+0.00%
$ 133,363 $ 19,892
10:04 PM $ 0.000142
+0.00%
$ 134,236 $ 19,884
10:01 PM $ 0.000142
+0.00%
$ 134,236 $ 19,855
9:59 PM $ 0.000142
+0.00%
$ 134,255 $ 19,953
9:56 PM $ 0.000142
+0.00%
$ 134,255 $ 19,953
9:54 PM $ 0.000146
+0.00%
$ 137,966 $ 19,948
9:51 PM $ 0.000146
+0.00%
$ 137,966 $ 19,942
9:49 PM $ 0.000146
+0.00%
$ 137,966 $ 19,936