The Big Trout Historical Data

BigTrout Page 9
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00022
+0.00%
$ 206,344 $ 29,016
4:34 PM $ 0.00022
+0.00%
$ 208,313 $ 28,935
4:33 PM $ 0.00022
+0.00%
$ 208,313 $ 28,935
4:29 PM $ 0.00022
+0.00%
$ 208,319 $ 28,918
4:28 PM $ 0.00022
+0.00%
$ 208,319 $ 28,918
4:24 PM $ 0.00022
+0.00%
$ 208,376 $ 28,880
4:23 PM $ 0.000219
+0.00%
$ 208,376 $ 28,880
4:19 PM $ 0.000219
+0.00%
$ 207,131 $ 28,955
4:18 PM $ 0.000219
+0.00%
$ 207,131 $ 28,955
4:14 PM $ 0.000219
+0.00%
$ 207,540 $ 28,860
4:13 PM $ 0.00022
+0.00%
$ 207,540 $ 28,860
4:09 PM $ 0.00022
+0.00%
$ 208,386 $ 28,861
4:08 PM $ 0.000218
+0.00%
$ 208,386 $ 28,861
4:04 PM $ 0.000218
+0.00%
$ 206,662 $ 28,965
4:03 PM $ 0.000218
+0.00%
$ 206,662 $ 28,965
3:59 PM $ 0.000218
+0.00%
$ 206,663 $ 28,958
3:58 PM $ 0.000218
+0.00%
$ 206,663 $ 28,958
3:54 PM $ 0.000218
+0.00%
$ 206,003 $ 28,908
3:53 PM $ 0.000219
+0.00%
$ 206,003 $ 28,908
3:49 PM $ 0.000218
+0.00%
$ 206,368 $ 28,816
3:48 PM $ 0.000218
+0.00%
$ 206,368 $ 28,816
3:44 PM $ 0.000218
+0.00%
$ 206,093 $ 28,762
3:43 PM $ 0.000212
+0.00%
$ 206,093 $ 28,762
3:39 PM $ 0.000212
+0.00%
$ 200,668 $ 28,738
3:38 PM $ 0.000212
+0.00%
$ 200,668 $ 28,738
3:34 PM $ 0.000212
+0.00%
$ 200,260 $ 28,762
3:33 PM $ 0.000212
+0.00%
$ 200,260 $ 28,762
3:29 PM $ 0.000212
+0.00%
$ 200,260 $ 28,747
3:28 PM $ 0.000212
+0.00%
$ 200,260 $ 28,747
3:24 PM $ 0.000212
+0.00%
$ 200,722 $ 28,711
3:23 PM $ 0.000212
+0.00%
$ 200,722 $ 28,711
3:19 PM $ 0.000212
+0.00%
$ 200,482 $ 28,696
3:18 PM $ 0.000212
+0.00%
$ 200,482 $ 28,696
3:14 PM $ 0.000212
+0.00%
$ 200,613 $ 28,687
3:13 PM $ 0.000211
+0.00%
$ 200,613 $ 28,687
3:09 PM $ 0.000212
+0.00%
$ 200,343 $ 28,716
3:08 PM $ 0.000212
+0.00%
$ 200,343 $ 28,716
3:04 PM $ 0.000212
+0.00%
$ 200,738 $ 28,920
3:03 PM $ 0.000212
+0.00%
$ 200,738 $ 28,920
2:59 PM $ 0.000212
+0.00%
$ 200,736 $ 28,897
2:58 PM $ 0.000212
+0.00%
$ 200,736 $ 28,897
2:54 PM $ 0.000212
+0.00%
$ 200,238 $ 28,936
2:53 PM $ 0.000212
+0.00%
$ 200,238 $ 28,936
2:49 PM $ 0.000212
+0.00%
$ 200,644 $ 28,920
2:48 PM $ 0.000212
+0.00%
$ 200,644 $ 28,920
2:44 PM $ 0.000212
+0.00%
$ 200,775 $ 28,905
2:43 PM $ 0.000213
+0.00%
$ 200,775 $ 28,905
2:39 PM $ 0.000213
-0.21%
$ 201,136 $ 28,886
2:38 PM $ 0.000221
+0.00%
$ 201,136 $ 28,886
2:36 PM $ 0.00022
+0.00%
$ 201,136 $ 28,834