The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 18,821 $ 597
Yesterday $ 0.00002
+5.26%
$ 18,920 $ 550
Jul 17, 2026 $ 0.00002
+5.26%
$ 18,920 $ 397
Jul 16, 2026 $ 0.000019
-5.00%
$ 17,974 $ 527
Jul 15, 2026 $ 0.00002
-4.75%
$ 18,920 $ 445
Jul 14, 2026 $ 0.000021
-1.63%
$ 19,864 $ 1,051
Jul 13, 2026 $ 0.0000213
-14.64%
$ 20,189 $ 1,401
Jul 12, 2026 $ 0.000025
-3.85%
$ 23,650 $ 316
Jul 11, 2026 $ 0.000026
-7.14%
$ 24,596 $ 872
Jul 10, 2026 $ 0.000028
+1.36%
$ 26,488 $ 1,297
Jul 9, 2026 $ 0.0000276
+20.03%
$ 26,142 $ 722
Jul 8, 2026 $ 0.000023
-3.66%
$ 21,758 $ 653
Jul 7, 2026 $ 0.0000239
-8.12%
$ 22,586 $ 1,115
Jul 6, 2026 $ 0.000026
-3.76%
$ 24,582 $ 980
Jul 5, 2026 $ 0.000027
-9.81%
$ 25,542 $ 1,308
Jul 4, 2026 $ 0.0000299
+3.23%
$ 28,321 $ 1,380
Jul 3, 2026 $ 0.000029
+4.92%
$ 27,434 $ 2,813
Jul 2, 2026 $ 0.000026
-11.40%
$ 24,596 $ 3,570
Jul 1, 2026 $ 0.0000293
-4.37%
$ 27,762 $ 5,881
Jun 30, 2026 $ 0.0000306
-49.70%
$ 28,924 $ 15,278
Jun 29, 2026 $ 0.0000608
+63.04%
$ 57,508 $ 10,547
Jun 28, 2026 $ 0.0000373
-53.97%
$ 35,273 $ 24,302
Jun 27, 2026 $ 0.000082
-2.38%
$ 77,573 $ 1,996
Jun 26, 2026 $ 0.000084
-3.04%
$ 79,465 $ 7,274
Jun 25, 2026 $ 0.0000869
-23.76%
$ 82,223 $ 7,507
Jun 24, 2026 $ 0.000114
-0.04%
$ 107,846 $ 2,316
Jun 23, 2026 $ 0.000114
+4.59%
$ 107,846 $ 2,293
Jun 22, 2026 $ 0.000109
-0.91%
$ 103,116 $ 3,242
Jun 21, 2026 $ 0.00011
-9.71%
$ 104,062 $ 3,355
Jun 20, 2026 $ 0.000122
+10.61%
$ 115,256 $ 2,702
Jun 19, 2026 $ 0.00011
-5.03%
$ 104,198 $ 3,103
Jun 18, 2026 $ 0.000116
-7.12%
$ 109,713 $ 3,224
Jun 17, 2026 $ 0.000125
-11.45%
$ 118,119 $ 8,079
Jun 16, 2026 $ 0.000141
+0.71%
$ 133,388 $ 4,854
Jun 15, 2026 $ 0.000139
+6.11%
$ 131,496 $ 6,471
Jun 14, 2026 $ 0.00013
-2.26%
$ 122,982 $ 2,949
Jun 13, 2026 $ 0.000134
+9.89%
$ 126,766 $ 3,304
Jun 12, 2026 $ 0.000121
-4.68%
$ 114,728 $ 3,621
Jun 11, 2026 $ 0.000127
-1.09%
$ 120,359 $ 18,351
Jun 10, 2026 $ 0.00013
-5.60%
$ 123,443 $ 21,473
Jun 9, 2026 $ 0.000138
-6.72%
$ 130,368 $ 20,218
Jun 8, 2026 $ 0.000148
+4.90%
$ 139,844 $ 21,666
Jun 7, 2026 $ 0.000149
+8.59%
$ 140,950 $ 21,202
Jun 6, 2026 $ 0.000137
+5.19%
$ 129,393 $ 20,348
Jun 5, 2026 $ 0.000131
-5.88%
$ 123,488 $ 26,319
Jun 4, 2026 $ 0.000135
+1.50%
$ 127,849 $ 21,384
Jun 3, 2026 $ 0.00013
-6.65%
$ 122,986 $ 19,330
Jun 2, 2026 $ 0.000139
-1.41%
$ 131,299 $ 21,689
Jun 1, 2026 $ 0.000141
-1.66%
$ 133,179 $ 21,908
May 31, 2026 $ 0.000144
-0.81%
$ 136,352 $ 19,848
Download