The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000238
+0.00%
$ 225,314 $ 20,387
Today, at 4 AM $ 0.000231
+0.71%
$ 218,638 $ 20,204
Today, at 3 AM $ 0.00023
-2.31%
$ 217,303 $ 20,381
Today, at 2 AM $ 0.000235
+0.38%
$ 222,629 $ 22,324
Today, at 1 AM $ 0.000234
+0.31%
$ 221,421 $ 22,451
Yesterday, at 12 AM $ 0.000233
-4.00%
$ 220,548 $ 23,060
Yesterday, at 11 PM $ 0.000243
+2.63%
$ 229,939 $ 22,467
Yesterday, at 10 PM $ 0.000237
-4.01%
$ 224,040 $ 22,072
Yesterday, at 9 PM $ 0.000247
+1.01%
$ 233,390 $ 22,820
Yesterday, at 8 PM $ 0.000244
+8.01%
$ 231,048 $ 22,725
Yesterday, at 7 PM $ 0.000226
-2.16%
$ 213,915 $ 21,368
Yesterday, at 6 PM $ 0.000231
-2.50%
$ 218,835 $ 21,438
Yesterday, at 5 PM $ 0.000237
+1.14%
$ 224,658 $ 21,586
Yesterday, at 4 PM $ 0.000235
+3.35%
$ 222,329 $ 21,449
Yesterday, at 3 PM $ 0.000228
-4.52%
$ 215,332 $ 21,128
Yesterday, at 2 PM $ 0.000238
+2.91%
$ 225,533 $ 21,184
Yesterday, at 1 PM $ 0.000232
+0.29%
$ 219,151 $ 21,300
Yesterday, at 12 PM $ 0.000231
-0.08%
$ 218,726 $ 21,392
Yesterday, at 11 AM $ 0.000231
-0.19%
$ 218,896 $ 21,373
Yesterday, at 10 AM $ 0.000232
+0.64%
$ 219,737 $ 21,059
Yesterday, at 9 AM $ 0.000231
-0.08%
$ 218,332 $ 24,288
Yesterday, at 8 AM $ 0.000231
-0.03%
$ 218,500 $ 24,334
Yesterday, at 7 AM $ 0.000231
-0.19%
$ 218,557 $ 24,416
Yesterday, at 6 AM $ 0.000231
+0.09%
$ 218,961 $ 24,442
Yesterday, at 5 AM $ 0.000231
-0.06%
$ 218,772 $ 24,450
Yesterday, at 4 AM $ 0.000231
-3.98%
$ 218,697 $ 24,610
Yesterday, at 3 AM $ 0.000241
+3.75%
$ 227,577 $ 24,844
Yesterday, at 2 AM $ 0.000231
-1.80%
$ 218,972 $ 25,043
Yesterday, at 1 AM $ 0.000236
-11.83%
$ 223,190 $ 25,030
Apr 12, 12 AM $ 0.000268
+3.08%
$ 253,151 $ 23,748
Apr 11, 11 PM $ 0.00026
+0.70%
$ 245,580 $ 23,656
Apr 11, 10 PM $ 0.000258
-5.10%
$ 243,667 $ 23,545
Apr 11, 9 PM $ 0.000273
-2.89%
$ 258,481 $ 18,214
Apr 11, 8 PM $ 0.000281
-0.43%
$ 266,186 $ 23,474
Apr 11, 7 PM $ 0.000283
+2.43%
$ 267,545 $ 23,076
Apr 11, 6 PM $ 0.000276
+2.20%
$ 261,203 $ 23,498
Apr 11, 5 PM $ 0.00027
-0.96%
$ 255,356 $ 23,690
Apr 11, 4 PM $ 0.000272
+1.53%
$ 257,631 $ 24,083
Apr 11, 3 PM $ 0.000268
+2.34%
$ 253,755 $ 25,136
Apr 11, 2 PM $ 0.000261
-2.16%
$ 247,198 $ 26,300
Apr 11, 1 PM $ 0.000266
-3.01%
$ 251,610 $ 9,162
Apr 11, 12 PM $ 0.000274
+4.23%
$ 259,611 $ 26,677
Apr 11, 11 AM $ 0.000263
-2.78%
$ 249,082 $ 27,652
Apr 11, 10 AM $ 0.00027
+3.18%
$ 255,703 $ 27,906
Apr 11, 9 AM $ 0.000262
-3.21%
$ 247,829 $ 29,771
Apr 11, 8 AM $ 0.00027
-0.29%
$ 255,902 $ 30,643
Apr 11, 7 AM $ 0.000271
+2.55%
$ 256,498 $ 30,950
Apr 11, 6 AM $ 0.000264
-1.35%
$ 250,127 $ 31,139
Apr 11, 5 AM $ 0.000268
+0.05%
$ 253,539 $ 13,241
Apr 11, 4 AM $ 0.000268
-1.67%
$ 253,565 $ 30,985
Download