The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000022
+0.00%
$ 20,812 $ 420
Today, at 12 PM $ 0.000022
-4.35%
$ 20,812 $ 431
Today, at 11 AM $ 0.000023
+4.55%
$ 21,758 $ 431
Today, at 10 AM $ 0.000022
+0.00%
$ 20,812 $ 433
Today, at 9 AM $ 0.000022
+0.00%
$ 20,812 $ 435
Today, at 8 AM $ 0.000022
-4.35%
$ 20,812 $ 431
Today, at 7 AM $ 0.000022
-4.35%
$ 20,812 $ 430
Today, at 6 AM $ 0.000023
+4.55%
$ 21,758 $ 431
Today, at 5 AM $ 0.000022
-0.52%
$ 20,812 $ 617
Today, at 4 AM $ 0.0000221
+0.51%
$ 20,919 $ 615
Today, at 3 AM $ 0.000023
+0.00%
$ 21,758 $ 669
Today, at 2 AM $ 0.000022
-4.35%
$ 20,812 $ 667
Today, at 1 AM $ 0.000022
-1.07%
$ 20,812 $ 661
Today, at 12 AM $ 0.0000222
-3.34%
$ 21,032 $ 659
Yesterday, at 11 PM $ 0.000023
+0.00%
$ 21,758 $ 580
Yesterday, at 10 PM $ 0.000022
-1.27%
$ 20,812 $ 576
Yesterday, at 9 PM $ 0.0000223
+1.56%
$ 21,075 $ 572
Yesterday, at 8 PM $ 0.0000219
-0.15%
$ 20,753 $ 561
Yesterday, at 7 PM $ 0.000022
+0.21%
$ 20,784 $ 517
Yesterday, at 6 PM $ 0.0000219
+4.41%
$ 20,742 $ 511
Yesterday, at 5 PM $ 0.000021
-0.24%
$ 19,866 $ 506
Yesterday, at 4 PM $ 0.0000211
+0.24%
$ 19,913 $ 507
Yesterday, at 3 PM $ 0.000021
+0.00%
$ 19,866 $ 388
Yesterday, at 2 PM $ 0.000021
+0.00%
$ 19,866 $ 384
Yesterday, at 1 PM $ 0.000021
+0.00%
$ 19,866 $ 383
Yesterday, at 12 PM $ 0.000021
+0.00%
$ 19,866 $ 495
Yesterday, at 11 AM $ 0.000021
+0.35%
$ 19,866 $ 490
Yesterday, at 10 AM $ 0.0000209
+0.01%
$ 19,797 $ 486
Yesterday, at 9 AM $ 0.0000209
+4.64%
$ 19,797 $ 486
Yesterday, at 8 AM $ 0.00002
-4.76%
$ 18,920 $ 365
Yesterday, at 7 AM $ 0.00002
+0.00%
$ 18,920 $ 364
Yesterday, at 6 AM $ 0.00002
+5.26%
$ 18,920 $ 363
Yesterday, at 5 AM $ 0.000019
-5.00%
$ 17,974 $ 359
Yesterday, at 4 AM $ 0.000019
+0.00%
$ 17,974 $ 360
Yesterday, at 3 AM $ 0.00002
+5.26%
$ 18,920 $ 619
Yesterday, at 2 AM $ 0.00002
+3.46%
$ 18,920 $ 617
Yesterday, at 1 AM $ 0.0000193
-3.37%
$ 18,281 $ 611
Yesterday, at 12 AM $ 0.00002
+0.00%
$ 18,920 $ 606
Jul 19, 11 PM $ 0.00002
+3.53%
$ 18,920 $ 603
Jul 19, 10 PM $ 0.0000199
-0.52%
$ 18,821 $ 600
Jul 19, 9 PM $ 0.00002
+0.00%
$ 18,920 $ 605
Jul 19, 8 PM $ 0.00002
+0.00%
$ 18,920 $ 610
Jul 19, 7 PM $ 0.00002
+0.00%
$ 18,920 $ 609
Jul 19, 6 PM $ 0.00002
+3.52%
$ 18,920 $ 611
Jul 19, 5 PM $ 0.0000199
-0.52%
$ 18,821 $ 609
Jul 19, 4 PM $ 0.00002
+0.00%
$ 18,920 $ 678
Jul 19, 3 PM $ 0.00002
+0.59%
$ 18,920 $ 676
Jul 19, 2 PM $ 0.0000199
-0.58%
$ 18,811 $ 676
Jul 19, 1 PM $ 0.00002
+0.00%
$ 18,920 $ 734
Jul 19, 12 PM $ 0.00002
+0.00%
$ 18,920 $ 734
Download