The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000142
+0.00%
$ 134,633 $ 19,835
1:19 PM $ 0.000142
+0.00%
$ 134,633 $ 19,826
1:16 PM $ 0.000143
+0.00%
$ 134,633 $ 19,826
1:14 PM $ 0.000142
+0.00%
$ 134,564 $ 19,817
1:11 PM $ 0.000142
+0.00%
$ 134,564 $ 19,844
1:09 PM $ 0.000143
+0.00%
$ 135,303 $ 19,837
1:06 PM $ 0.000143
+0.00%
$ 135,303 $ 19,832
1:04 PM $ 0.000144
+0.00%
$ 136,011 $ 19,822
1:01 PM $ 0.000144
+0.00%
$ 136,011 $ 19,744
12:59 PM $ 0.000142
+0.00%
$ 134,543 $ 19,846
12:56 PM $ 0.000142
+0.00%
$ 134,543 $ 19,844
12:54 PM $ 0.000142
+0.00%
$ 134,613 $ 19,054
12:51 PM $ 0.000142
+0.00%
$ 134,613 $ 19,054
12:49 PM $ 0.000143
+0.00%
$ 135,666 $ 19,931
12:46 PM $ 0.000143
+0.00%
$ 135,666 $ 19,955
12:44 PM $ 0.000144
+0.00%
$ 136,020 $ 19,949
12:41 PM $ 0.000144
+0.00%
$ 136,020 $ 19,975
12:39 PM $ 0.000143
+0.00%
$ 135,676 $ 19,969
12:36 PM $ 0.000143
+0.00%
$ 135,676 $ 19,908
12:34 PM $ 0.000144
+0.00%
$ 136,410 $ 19,902
12:31 PM $ 0.000144
+0.00%
$ 136,410 $ 19,813
12:29 PM $ 0.000144
+0.00%
$ 135,890 $ 19,807
12:26 PM $ 0.000144
+0.00%
$ 135,890 $ 19,811
12:24 PM $ 0.000144
+0.00%
$ 135,757 $ 19,802
12:21 PM $ 0.000144
+0.00%
$ 135,757 $ 19,802
12:19 PM $ 0.000144
+0.00%
$ 136,326 $ 19,790
12:16 PM $ 0.000144
+0.00%
$ 136,326 $ 19,772
12:14 PM $ 0.000144
+0.00%
$ 136,130 $ 19,761
12:11 PM $ 0.000144
+0.00%
$ 136,130 $ 19,741
12:09 PM $ 0.000144
+0.00%
$ 136,008 $ 19,727
12:06 PM $ 0.000144
+0.00%
$ 136,008 $ 19,887
12:04 PM $ 0.000144
+0.00%
$ 136,006 $ 19,877
12:01 PM $ 0.000144
+0.00%
$ 136,006 $ 19,877
11:59 AM $ 0.000143
+0.00%
$ 135,260 $ 19,961
11:56 AM $ 0.000143
+0.00%
$ 135,260 $ 19,983
11:54 AM $ 0.000148
+0.00%
$ 140,010 $ 19,970
11:51 AM $ 0.000148
+0.00%
$ 140,010 $ 3,541
11:46 AM $ 0.000152
+0.00%
$ 144,002 $ 19,829
11:44 AM $ 0.000152
+0.00%
$ 143,760 $ 19,815
11:41 AM $ 0.000152
+0.00%
$ 143,760 $ 19,890
11:39 AM $ 0.000152
+0.00%
$ 143,634 $ 19,873
11:36 AM $ 0.000152
+0.00%
$ 143,634 $ 19,873
11:34 AM $ 0.000151
+0.00%
$ 143,307 $ 19,856
11:31 AM $ 0.000151
+0.00%
$ 143,307 $ 19,750
11:29 AM $ 0.000151
+0.00%
$ 143,310 $ 19,737
11:26 AM $ 0.000152
+0.00%
$ 143,310 $ 19,737
11:24 AM $ 0.000151
+0.00%
$ 142,705 $ 19,727
11:21 AM $ 0.000151
+0.00%
$ 142,705 $ 19,667
11:19 AM $ 0.000147
+0.00%
$ 138,656 $ 19,658
11:16 AM $ 0.000147
+0.00%
$ 138,656 $ 19,658
Download