The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000215
+0.00%
$ 203,865 $ 24,573
8:58 AM $ 0.000215
+0.00%
$ 203,865 $ 24,573
8:54 AM $ 0.000215
+0.00%
$ 203,864 $ 24,556
8:53 AM $ 0.000214
+0.00%
$ 203,864 $ 24,556
8:49 AM $ 0.000214
+0.00%
$ 202,103 $ 24,440
8:48 AM $ 0.000214
+0.00%
$ 202,103 $ 24,440
8:44 AM $ 0.000214
+0.00%
$ 202,625 $ 24,358
8:43 AM $ 0.000215
+0.00%
$ 202,625 $ 24,358
8:39 AM $ 0.000215
+0.00%
$ 203,227 $ 24,309
8:38 AM $ 0.000214
+0.00%
$ 203,227 $ 24,309
8:34 AM $ 0.000214
+0.00%
$ 202,815 $ 24,282
8:33 AM $ 0.000214
+0.00%
$ 202,815 $ 24,282
8:29 AM $ 0.000214
+0.00%
$ 202,288 $ 24,235
8:28 AM $ 0.000214
+0.00%
$ 202,288 $ 24,235
8:26 AM $ 0.000214
+0.00%
$ 202,288 $ 24,142
8:25 AM $ 0.000213
+0.00%
$ 202,288 $ 24,089
8:24 AM $ 0.000213
+0.00%
$ 201,721 $ 24,051
8:23 AM $ 0.000215
+0.00%
$ 201,721 $ 24,051
8:19 AM $ 0.000216
+0.00%
$ 204,663 $ 23,965
8:18 AM $ 0.000216
+0.00%
$ 204,663 $ 23,965
8:14 AM $ 0.000215
+0.00%
$ 203,748 $ 23,824
8:13 AM $ 0.000216
+0.00%
$ 203,748 $ 23,824
8:09 AM $ 0.000216
+0.00%
$ 204,381 $ 23,788
8:08 AM $ 0.000216
+0.00%
$ 204,381 $ 23,788
8:04 AM $ 0.000216
+0.00%
$ 204,229 $ 23,923
8:03 AM $ 0.000216
+0.00%
$ 204,229 $ 23,923
7:59 AM $ 0.000216
+0.00%
$ 204,403 $ 23,903
7:58 AM $ 0.000218
+0.00%
$ 204,403 $ 23,903
7:54 AM $ 0.000218
+0.00%
$ 206,318 $ 23,861
7:53 AM $ 0.000219
+0.00%
$ 206,318 $ 23,861
7:49 AM $ 0.000219
+0.00%
$ 206,901 $ 23,792
7:48 AM $ 0.000219
+0.00%
$ 206,901 $ 23,792
7:44 AM $ 0.000219
+0.00%
$ 206,901 $ 23,779
7:43 AM $ 0.000219
+0.00%
$ 206,901 $ 23,779
7:39 AM $ 0.000219
+0.00%
$ 207,425 $ 23,717
7:38 AM $ 0.000219
+0.00%
$ 207,425 $ 23,717
7:34 AM $ 0.000219
+0.00%
$ 207,425 $ 23,702
7:33 AM $ 0.00022
+0.00%
$ 207,425 $ 23,702
7:29 AM $ 0.00022
+0.00%
$ 208,007 $ 23,590
7:28 AM $ 0.000219
+0.00%
$ 208,007 $ 23,590
7:24 AM $ 0.000219
+0.00%
$ 207,529 $ 23,477
7:23 AM $ 0.000219
+0.00%
$ 207,529 $ 23,477
7:19 AM $ 0.000218
+0.00%
$ 206,669 $ 23,382
7:18 AM $ 0.000219
+0.00%
$ 206,669 $ 23,382
7:14 AM $ 0.000219
+0.00%
$ 206,896 $ 23,303
7:13 AM $ 0.00022
+0.00%
$ 206,896 $ 23,303
7:09 AM $ 0.00022
+0.00%
$ 207,708 $ 23,155
7:08 AM $ 0.00022
+0.00%
$ 207,708 $ 23,155
7:04 AM $ 0.00022
+0.00%
$ 207,946 $ 23,284
7:03 AM $ 0.000219
+0.00%
$ 207,946 $ 23,284
Download