ALBERT Historical Data

ALBERT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₅936
+0.14%
$-- $0
Aug 19, 2025 $0.0000164
-4.15%
$-- $0.01
Aug 18, 2025 $0.0000171
+0.23%
$17,095 $0.01
Aug 11, 2025 $0.0₅762
-4.99%
$7,625 $0.1
Aug 10, 2025 $0.0000158
-2.02%
$15,827 $0.1
Aug 9, 2025 $0.0000162
-1.55%
$16,165 $0.1
Jul 26, 2025 $0.000195
+2.70%
$-- $0
Jul 25, 2025 $0.00019
+1.16%
$190,295 $0
Jun 27, 2025 $0.000199
+1.08%
$-- $0.1
Jun 26, 2025 $0.000196
-2.91%
$196,428 $0.1
Jun 19, 2025 $0.0003
+0.86%
$-- $0.1
Jun 18, 2025 $0.000297
-2.00%
$297,307 $0.1
Jun 17, 2025 $0.000302
-2.45%
$302,181 $0
Jun 16, 2025 $0.00031
+27.03%
$310,117 $0
Jun 15, 2025 $0.000244
+25.11%
$243,716 $0.1
Jun 14, 2025 $0.000195
+10.02%
$194,782 $0
Jun 13, 2025 $0.000176
-41.14%
$176,385 $0
Jun 12, 2025 $0.000299
-3.61%
$299,241 $1
Jun 11, 2025 $0.000113
-0.97%
$-- $0.1
Jun 5, 2025 $0.00008
-0.26%
$-- $0
Jun 4, 2025 $0.0000807
-19.42%
$80,686 $0
Jun 3, 2025 $0.0001
-1.00%
$100,328 $0
May 28, 2025 $0.000129
-1.22%
$128,944 $0.1
May 27, 2025 $0.00013
-0.55%
$130,259 $0.1
May 24, 2025 $0.000153
-0.61%
$-- $0
May 23, 2025 $0.000157
-7.98%
$156,720 $0
May 21, 2025 $0.000171
+4.75%
$171,427 $0
May 20, 2025 $0.000163
-0.88%
$163,147 $0
May 16, 2025 $0.000162
+1.73%
$161,579 $0
May 15, 2025 $0.00016
-0.40%
$159,893 $0
May 13, 2025 $0.000249
+3.56%
$248,862 $0
Apr 7, 2025 $0.000339
-13.30%
$-- $4.81 million
Apr 6, 2025 $0.000391
-11.34%
$391,000 $3.08 million
Apr 5, 2025 $0.000443
-1.99%
$443,000 $1.15 million
Apr 4, 2025 $0.000452
-6.61%
$452,000 $3.2 million
Apr 3, 2025 $0.000482
-13.62%
$482,000 $2.45 million
Apr 2, 2025 $0.00056
-32.53%
$560,000 $4.43 million
Apr 1, 2025 $0.000829
-5.58%
$829,000 $2.05 million
Mar 31, 2025 $0.000878
+4.77%
$878,000 $2.49 million
Mar 30, 2025 $0.000836
+11.62%
$836,000 $2.1 million
Mar 29, 2025 $0.000748
-1.97%
$748,000 $1.9 million
Mar 28, 2025 $0.000761
-16.10%
$761,000 $3 million
Mar 27, 2025 $0.000907
-10.20%
$907,000 $3.15 million
Mar 26, 2025 $0.00101
-5.61%
$1.01 million $8.15 million
Mar 25, 2025 $0.00107
-0.56%
$1.07 million $2.23 million
Mar 24, 2025 $0.00108
+25.06%
$1.08 million $2.15 million
Mar 23, 2025 $0.000861
-11.78%
$861,000 $1.38 million
Mar 22, 2025 $0.000976
+0.72%
$976,000 $1.15 million
Mar 21, 2025 $0.000968
-16.26%
$968,000 $1.39 million
Mar 20, 2025 $0.00115
-7.33%
$1.15 million $1.54 million
Download