ALBERT Historical Data

ALBERT
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅936
+0.14%
$ -- $ 0
Aug 18 $ 0.0000164
-4.13%
$ -- $ 0
Aug 11 $ 0.0₅762
-4.99%
$ -- $ 0.1
Aug 4 $ 0.0000162
-1.55%
$ 15,827 $ 0.1
Jul 21 $ 0.000195
+3.92%
$ -- $ 0
Jun 23 $ 0.000199
-1.88%
$ -- $ 0
Jun 16 $ 0.0003
+22.69%
$ -- $ 1
Jun 9 $ 0.000195
+71.02%
$ 243,716 $ 1
Jun 2 $ 0.00008
-21.02%
$ -- $ 0
May 26 $ 0.000129
-1.55%
$ -- $ 0
May 19 $ 0.000153
-6.77%
$ -- $ 0.1
May 12 $ 0.000162
-32.76%
$ -- $ 0
Apr 7 $ 0.000339
-13.30%
$ -- $ 4.81 million
Mar 31 $ 0.000443
-47.14%
$ 391,000 $ 15.77 million
Mar 24 $ 0.000748
-13.23%
$ 836,000 $ 20.57 million
Mar 17 $ 0.000976
+4.83%
$ 861,000 $ 10.96 million
Mar 10 $ 0.00108
+25.44%
$ 932,000 $ 19.56 million
Mar 3 $ 0.00138
+8.59%
$ 857,000 $ 6.27 million
Download