ALBERT Historical Data

ALBERT
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₅936
+0.14%
$-- $0
Aug 18 $0.0000164
-4.13%
$-- $0
Aug 11 $0.0₅762
-4.99%
$-- $0.1
Aug 4 $0.0000162
-1.55%
$15,827 $0.1
Jul 21 $0.000195
+3.92%
$-- $0
Jun 23 $0.000199
-1.88%
$-- $0
Jun 16 $0.0003
+22.69%
$-- $1
Jun 9 $0.000195
+71.02%
$243,716 $1
Jun 2 $0.00008
-21.02%
$-- $0
May 26 $0.000129
-1.55%
$-- $0
May 19 $0.000153
-6.77%
$-- $0.1
May 12 $0.000162
-32.76%
$-- $0
Apr 7 $0.000339
-13.30%
$-- $4.81 million
Mar 31 $0.000443
-47.14%
$391,000 $15.77 million
Mar 24 $0.000748
-13.23%
$836,000 $20.57 million
Mar 17 $0.000976
+4.83%
$861,000 $10.96 million
Mar 10 $0.00108
+25.44%
$932,000 $19.56 million
Mar 3 $0.00138
+8.59%
$857,000 $6.27 million
Download