ALBERT Historical Data

ALBERT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00124
-0.08%
$1.24 million $2.24 million
Mar 18, 2025 $0.00125
-22.01%
$1.25 million $1.67 million
Mar 17, 2025 $0.0016
+71.75%
$1.6 million $2.97 million
Mar 16, 2025 $0.000932
-13.06%
$932,000 $4.42 million
Mar 15, 2025 $0.00108
-6.03%
$1.07 million $1.22 million
Mar 14, 2025 $0.00118
+33.94%
$1.18 million $2.16 million
Mar 13, 2025 $0.000881
-4.65%
$881,000 $2.22 million
Mar 12, 2025 $0.001
+47.14%
$1 million $3.06 million
Mar 11, 2025 $0.000678
+20.64%
$678,000 $5.09 million
Mar 10, 2025 $0.000561
-34.54%
$561,000 $5.82 million
Mar 9, 2025 $0.000857
-37.67%
$857,000 $3.1 million
Mar 8, 2025 $0.00138
+0.00%
$1.38 million $1.79 million
Mar 7, 2025 $0.00138
+8.59%
$1.38 million $4.48 million
Download