ALBERT Historical Data

ALBERT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00124
-0.08%
$ 1.24 million $ 2.24 million
Mar 18, 2025 $ 0.00125
-22.01%
$ 1.25 million $ 1.67 million
Mar 17, 2025 $ 0.0016
+71.75%
$ 1.6 million $ 2.97 million
Mar 16, 2025 $ 0.000932
-13.06%
$ 932,000 $ 4.42 million
Mar 15, 2025 $ 0.00108
-6.03%
$ 1.07 million $ 1.22 million
Mar 14, 2025 $ 0.00118
+33.94%
$ 1.18 million $ 2.16 million
Mar 13, 2025 $ 0.000881
-4.65%
$ 881,000 $ 2.22 million
Mar 12, 2025 $ 0.001
+47.14%
$ 1 million $ 3.06 million
Mar 11, 2025 $ 0.000678
+20.64%
$ 678,000 $ 5.09 million
Mar 10, 2025 $ 0.000561
-34.54%
$ 561,000 $ 5.82 million
Mar 9, 2025 $ 0.000857
-37.67%
$ 857,000 $ 3.1 million
Mar 8, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 1.79 million
Mar 7, 2025 $ 0.00138
+8.59%
$ 1.38 million $ 4.48 million
Download