ALBERT Historical Data

ALBERT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅936
+0.14%
$ -- $ 0
Aug 19, 2025 $ 0.0000164
-4.15%
$ -- $ 0.01
Aug 18, 2025 $ 0.0000171
+0.23%
$ 17,095 $ 0.01
Aug 11, 2025 $ 0.0₅762
-4.99%
$ 7,625 $ 0.1
Aug 10, 2025 $ 0.0000158
-2.02%
$ 15,827 $ 0.1
Aug 9, 2025 $ 0.0000162
-1.55%
$ 16,165 $ 0.1
Jul 26, 2025 $ 0.000195
+2.70%
$ -- $ 0
Jul 25, 2025 $ 0.00019
+1.16%
$ 190,295 $ 0
Jun 27, 2025 $ 0.000199
+1.08%
$ -- $ 0.1
Jun 26, 2025 $ 0.000196
-2.91%
$ 196,428 $ 0.1
Jun 19, 2025 $ 0.0003
+0.86%
$ -- $ 0.1
Jun 18, 2025 $ 0.000297
-2.00%
$ 297,307 $ 0.1
Jun 17, 2025 $ 0.000302
-2.45%
$ 302,181 $ 0
Jun 16, 2025 $ 0.00031
+27.03%
$ 310,117 $ 0
Jun 15, 2025 $ 0.000244
+25.11%
$ 243,716 $ 0.1
Jun 14, 2025 $ 0.000195
+10.02%
$ 194,782 $ 0
Jun 13, 2025 $ 0.000176
-41.14%
$ 176,385 $ 0
Jun 12, 2025 $ 0.000299
-3.61%
$ 299,241 $ 1
Jun 11, 2025 $ 0.000113
-0.97%
$ -- $ 0.1
Jun 5, 2025 $ 0.00008
-0.26%
$ -- $ 0
Jun 4, 2025 $ 0.0000807
-19.42%
$ 80,686 $ 0
Jun 3, 2025 $ 0.0001
-1.00%
$ 100,328 $ 0
May 28, 2025 $ 0.000129
-1.22%
$ 128,944 $ 0.1
May 27, 2025 $ 0.00013
-0.55%
$ 130,259 $ 0.1
May 24, 2025 $ 0.000153
-0.61%
$ -- $ 0
May 23, 2025 $ 0.000157
-7.98%
$ 156,720 $ 0
May 21, 2025 $ 0.000171
+4.75%
$ 171,427 $ 0
May 20, 2025 $ 0.000163
-0.88%
$ 163,147 $ 0
May 16, 2025 $ 0.000162
+1.73%
$ 161,579 $ 0
May 15, 2025 $ 0.00016
-0.40%
$ 159,893 $ 0
May 13, 2025 $ 0.000249
+3.56%
$ 248,862 $ 0
Apr 7, 2025 $ 0.000339
-13.30%
$ -- $ 4.81 million
Apr 6, 2025 $ 0.000391
-11.34%
$ 391,000 $ 3.08 million
Apr 5, 2025 $ 0.000443
-1.99%
$ 443,000 $ 1.15 million
Apr 4, 2025 $ 0.000452
-6.61%
$ 452,000 $ 3.2 million
Apr 3, 2025 $ 0.000482
-13.62%
$ 482,000 $ 2.45 million
Apr 2, 2025 $ 0.00056
-32.53%
$ 560,000 $ 4.43 million
Apr 1, 2025 $ 0.000829
-5.58%
$ 829,000 $ 2.05 million
Mar 31, 2025 $ 0.000878
+4.77%
$ 878,000 $ 2.49 million
Mar 30, 2025 $ 0.000836
+11.62%
$ 836,000 $ 2.1 million
Mar 29, 2025 $ 0.000748
-1.97%
$ 748,000 $ 1.9 million
Mar 28, 2025 $ 0.000761
-16.10%
$ 761,000 $ 3 million
Mar 27, 2025 $ 0.000907
-10.20%
$ 907,000 $ 3.15 million
Mar 26, 2025 $ 0.00101
-5.61%
$ 1.01 million $ 8.15 million
Mar 25, 2025 $ 0.00107
-0.56%
$ 1.07 million $ 2.23 million
Mar 24, 2025 $ 0.00108
+25.06%
$ 1.08 million $ 2.15 million
Mar 23, 2025 $ 0.000861
-11.78%
$ 861,000 $ 1.38 million
Mar 22, 2025 $ 0.000976
+0.72%
$ 976,000 $ 1.15 million
Mar 21, 2025 $ 0.000968
-16.26%
$ 968,000 $ 1.39 million
Mar 20, 2025 $ 0.00115
-7.33%
$ 1.15 million $ 1.54 million
Download