Coinranking
AX Coin Historical Data
AX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.108 | +0.00% | ||
| Yesterday | $0.108 | -0.16% | ||
| Sep 25, 2026 | $0.29 | -0.32% | ||
| Sep 24, 2026 | $0.291 | -0.32% | ||
| Sep 23, 2026 | $0.292 | -0.62% | ||
| Sep 22, 2026 | $0.294 | -0.04% | ||
| Sep 21, 2026 | $0.294 | -0.09% | ||
| Sep 20, 2026 | $0.295 | -0.51% | ||
| Sep 18, 2026 | $0.297 | -0.23% | ||
| Sep 17, 2026 | $0.298 | -0.55% | ||
| Sep 16, 2026 | $0.3 | -0.23% | ||
| Sep 15, 2026 | $0.3 | +0.00% | ||
| Sep 14, 2026 | $0.3 | -0.36% | ||
| Sep 13, 2026 | $0.302 | -0.21% | ||
| Sep 12, 2026 | $0.302 | -0.03% | ||
| Sep 11, 2026 | $0.303 | -0.43% | ||
| Sep 10, 2026 | $0.304 | -0.18% | ||
| Sep 9, 2026 | $0.304 | -1.10% | ||
| Sep 8, 2026 | $0.308 | -0.40% | ||
| Sep 7, 2026 | $0.309 | -2.32% | ||
| Sep 6, 2026 | $0.316 | -0.54% | ||
| Sep 5, 2026 | $0.318 | -0.62% | ||
| Sep 4, 2026 | $0.32 | -0.18% | ||
| Sep 3, 2026 | $0.321 | -17.01% | ||
| Sep 2, 2026 | $0.387 | +0.00% | ||
| Aug 31, 2026 | $0.388 | -12.06% | ||
| Aug 30, 2026 | $0.441 | -0.02% | ||
| Aug 29, 2026 | $0.441 | -0.15% | ||
| Aug 28, 2026 | $0.442 | -0.65% | ||
| Aug 27, 2026 | $0.445 | -2.14% | ||
| Aug 26, 2026 | $0.455 | -0.72% | ||
| Aug 25, 2026 | $0.458 | -0.08% | ||
| Aug 24, 2026 | $0.459 | -0.37% | ||
| Aug 23, 2026 | $0.46 | -0.26% | ||
| Aug 22, 2026 | $0.462 | -0.21% | ||
| Aug 21, 2026 | $0.463 | -0.44% | ||
| Aug 20, 2026 | $0.465 | -1.04% | ||
| Aug 19, 2026 | $0.47 | -1.34% | ||
| Aug 18, 2026 | $0.476 | -0.32% | ||
| Aug 17, 2026 | $0.478 | -0.92% | ||
| Aug 16, 2026 | $0.483 | -0.54% | ||
| Aug 15, 2026 | $0.486 | -0.32% | ||
| Aug 14, 2026 | $0.488 | -0.34% | ||
| Aug 13, 2026 | $0.489 | -0.44% | ||
| Aug 12, 2026 | $0.492 | -0.52% | ||
| Aug 11, 2026 | $0.494 | -0.80% | ||
| Aug 10, 2026 | $0.498 | -0.77% | ||
| Aug 9, 2026 | $0.502 | -0.32% | ||
| Aug 8, 2026 | $0.504 | -0.46% | ||
| Aug 7, 2026 | $0.507 | -0.37% | ||
Previous Next