AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Today $ 4.78
+0.00%
$ 100.41 million $ 922
Yesterday $ 4.71
-2.38%
$ 98.82 million $ 1,164
May 7, 2026 $ 4.82
-12.76%
$ 101.18 million $ 1,257
May 6, 2026 $ 5.32
+6.30%
$ 111.75 million $ 1,007
May 5, 2026 $ 5.18
-9.50%
$ 108.76 million $ 930
May 4, 2026 $ 5.61
+0.60%
$ 117.74 million $ 1,360
May 3, 2026 $ 5.5
-1.06%
$ -- $ 902
May 2, 2026 $ 5.39
-14.87%
$ 113.24 million $ 2,220
May 1, 2026 $ 6.35
-4.48%
$ 133.25 million $ 1,637
Apr 30, 2026 $ 7.8
+20.44%
$ 163.76 million $ 2,156
Apr 29, 2026 $ 6.57
-1.22%
$ -- $ 2,250
Apr 28, 2026 $ 6.66
-2.81%
$ 139.77 million $ 2,041
Apr 27, 2026 $ 6.85
-1.87%
$ 143.94 million $ 1,277
Apr 26, 2026 $ 7.02
-1.28%
$ -- $ 2,757
Apr 25, 2026 $ 7.16
-0.54%
$ 150.33 million $ 1,064
Apr 24, 2026 $ 7.26
-0.68%
$ 152.39 million $ 3,118
Apr 23, 2026 $ 7.35
-3.37%
$ 154.28 million $ 5,659
Apr 22, 2026 $ 7.58
+0.03%
$ 159.26 million $ 3,692
Apr 21, 2026 $ 7.56
-1.88%
$ 158.7 million $ 4,711
Apr 20, 2026 $ 7.73
-3.94%
$ 162.35 million $ 5,252
Apr 19, 2026 $ 8.08
-4.56%
$ 169.75 million $ 6,954
Apr 18, 2026 $ 8.46
-5.27%
$ 177.74 million $ 6,176
Apr 17, 2026 $ 8.93
-5.74%
$ 187.6 million $ 7,199
Apr 16, 2026 $ 9.43
-2.05%
$ 198.07 million $ 5,161
Apr 15, 2026 $ 9.66
-3.67%
$ 202.87 million $ 12,018
Apr 14, 2026 $ 10.09
-1.79%
$ 211.95 million $ 4,905
Apr 13, 2026 $ 10.34
+2.71%
$ 217.21 million $ 8,568
Apr 12, 2026 $ 10.07
-5.52%
$ 211.46 million $ 6,165
Apr 11, 2026 $ 10.65
-1.13%
$ 223.72 million $ 4,646
Apr 10, 2026 $ 10.71
-4.04%
$ 224.92 million $ 4,970
Apr 9, 2026 $ 11.11
-2.04%
$ 233.37 million $ 143,508
Apr 8, 2026 $ 11.41
-2.48%
$ 239.59 million $ 5,020
Apr 7, 2026 $ 11.64
-5.35%
$ 244.37 million $ 6,473
Apr 6, 2026 $ 12.27
-3.44%
$ 257.75 million $ 11,212
Apr 5, 2026 $ 12.75
+19.64%
$ 267.68 million $ 21,562
Apr 4, 2026 $ 10.71
-10.73%
$ 224.91 million $ 12,177
Apr 3, 2026 $ 11.99
-10.78%
$ 251.71 million $ 43,953
Apr 2, 2026 $ 13.59
-11.88%
$ 285.32 million $ 14,783
Apr 1, 2026 $ 15.4
-4.51%
$ 323.35 million $ 14,468
Mar 31, 2026 $ 16.25
-2.84%
$ 341.2 million $ 14,620
Mar 30, 2026 $ 16.69
-6.86%
$ 350.55 million $ 8,897
Mar 29, 2026 $ 17.82
-0.91%
$ 374.28 million $ 5,017
Mar 28, 2026 $ 17.89
+0.26%
$ 375.66 million $ 9,275
Mar 27, 2026 $ 17.94
-0.27%
$ 376.69 million $ 11,601
Mar 26, 2026 $ 17.94
-1.40%
$ 376.82 million $ 8,729
Mar 25, 2026 $ 18.14
-1.09%
$ 380.92 million $ 9,120
Mar 24, 2026 $ 18.35
-0.85%
$ 385.35 million $ 9,436
Mar 23, 2026 $ 18.48
-3.04%
$ 387.99 million $ 6,355
Mar 22, 2026 $ 19.17
-1.74%
$ 402.47 million $ 8,889
Mar 21, 2026 $ 19.56
+0.37%
$ 410.69 million $ 11,465
Download