AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Today $ 2.54
+0.00%
$ 53.24 million $ 569
Yesterday $ 2.54
-1.93%
$ 53.24 million $ 568
May 29, 2026 $ 2.6
-1.27%
$ -- $ 372
May 28, 2026 $ 2.64
-1.40%
$ 55.44 million $ 399
May 27, 2026 $ 2.68
-1.87%
$ -- $ 499
May 26, 2026 $ 2.73
-0.73%
$ -- $ 311
May 25, 2026 $ 2.76
-5.69%
$ -- $ 1,575
May 24, 2026 $ 2.93
-1.29%
$ 61.56 million $ 420
May 23, 2026 $ 2.98
-1.72%
$ -- $ 489
May 22, 2026 $ 3.04
+4.78%
$ 63.8 million $ 280
May 21, 2026 $ 2.97
-1.20%
$ 62.34 million $ 1,027
May 20, 2026 $ 3.09
-0.53%
$ 64.97 million $ 771
May 19, 2026 $ 3.16
-6.36%
$ 66.39 million $ 731
May 18, 2026 $ 3.37
-7.81%
$ 70.68 million $ 652
May 17, 2026 $ 3.33
+1.81%
$ -- $ 1,118
May 16, 2026 $ 3.6
+6.24%
$ 75.67 million $ 1,030
May 15, 2026 $ 3.36
-14.98%
$ -- $ 2,404
May 14, 2026 $ 4.01
+11.02%
$ 84.12 million $ 1,007
May 13, 2026 $ 3.9
+10.63%
$ 81.81 million $ 995
May 12, 2026 $ 3.39
-14.65%
$ -- $ 1,762
May 11, 2026 $ 3.97
-0.26%
$ 83.38 million $ 567
May 10, 2026 $ 4.01
-17.47%
$ 84.23 million $ 876
May 9, 2026 $ 4.74
+0.96%
$ -- $ 683
May 8, 2026 $ 4.71
-2.38%
$ 98.82 million $ 1,164
May 7, 2026 $ 4.82
-12.76%
$ 101.18 million $ 1,257
May 6, 2026 $ 5.32
+6.30%
$ 111.75 million $ 1,007
May 5, 2026 $ 5.18
-9.50%
$ 108.76 million $ 930
May 4, 2026 $ 5.61
+0.60%
$ 117.74 million $ 1,360
May 3, 2026 $ 5.5
-1.06%
$ -- $ 902
May 2, 2026 $ 5.39
-14.87%
$ 113.24 million $ 2,220
May 1, 2026 $ 6.35
-4.48%
$ 133.25 million $ 1,637
Apr 30, 2026 $ 7.8
+20.44%
$ 163.76 million $ 2,156
Apr 29, 2026 $ 6.57
-1.22%
$ -- $ 2,250
Apr 28, 2026 $ 6.66
-2.81%
$ 139.77 million $ 2,041
Apr 27, 2026 $ 6.85
-1.87%
$ 143.94 million $ 1,277
Apr 26, 2026 $ 7.02
-1.28%
$ -- $ 2,757
Apr 25, 2026 $ 7.16
-0.54%
$ 150.33 million $ 1,064
Apr 24, 2026 $ 7.26
-0.68%
$ 152.39 million $ 3,118
Apr 23, 2026 $ 7.35
-3.37%
$ 154.28 million $ 5,659
Apr 22, 2026 $ 7.58
+0.03%
$ 159.26 million $ 3,692
Apr 21, 2026 $ 7.56
-1.88%
$ 158.7 million $ 4,711
Apr 20, 2026 $ 7.73
-3.94%
$ 162.35 million $ 5,252
Apr 19, 2026 $ 8.08
-4.56%
$ 169.75 million $ 6,954
Apr 18, 2026 $ 8.46
-5.27%
$ 177.74 million $ 6,176
Apr 17, 2026 $ 8.93
-5.74%
$ 187.6 million $ 7,199
Apr 16, 2026 $ 9.43
-2.05%
$ 198.07 million $ 5,161
Apr 15, 2026 $ 9.66
-3.67%
$ 202.87 million $ 12,018
Apr 14, 2026 $ 10.09
-1.79%
$ 211.95 million $ 4,905
Apr 13, 2026 $ 10.34
+2.71%
$ 217.21 million $ 8,568
Apr 12, 2026 $ 10.07
-5.52%
$ 211.46 million $ 6,165
Download