AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 21.2 million $ 143
Yesterday $ 1.01
-1.06%
$ 21.21 million $ 174
Jul 11, 2026 $ 1.02
-0.47%
$ 21.44 million $ 80
Jul 10, 2026 $ 1.03
-17.77%
$ 21.55 million $ 3,326
Jul 9, 2026 $ 1.25
-0.68%
$ 26.21 million $ 147
Jul 8, 2026 $ 1.26
-0.80%
$ 26.43 million $ 152
Jul 7, 2026 $ 1.27
-1.40%
$ -- $ 280
Jul 6, 2026 $ 1.29
-0.54%
$ 27.06 million $ 102
Jul 5, 2026 $ 1.3
-1.06%
$ -- $ 226
Jul 4, 2026 $ 1.32
-0.01%
$ -- $ 191
Jul 3, 2026 $ 1.32
-0.70%
$ -- $ 157
Jul 2, 2026 $ 1.33
-1.58%
$ 28.01 million $ 300
Jul 1, 2026 $ 1.36
-1.32%
$ 28.46 million $ 255
Jun 30, 2026 $ 1.38
-0.44%
$ -- $ 2,631
Jun 29, 2026 $ 1.38
-13.16%
$ 29.03 million $ 2,743
Jun 28, 2026 $ 1.59
-2.48%
$ -- $ 516
Jun 27, 2026 $ 1.63
-0.46%
$ 34.33 million $ 450
Jun 26, 2026 $ 1.64
-2.41%
$ 34.49 million $ 505
Jun 25, 2026 $ 1.69
-1.40%
$ -- $ 299
Jun 24, 2026 $ 1.72
-1.52%
$ -- $ 351
Jun 23, 2026 $ 1.74
-2.98%
$ 36.59 million $ 661
Jun 22, 2026 $ 1.8
-1.59%
$ 37.75 million $ 386
Jun 21, 2026 $ 1.84
-1.56%
$ -- $ 429
Jun 20, 2026 $ 1.87
-1.05%
$ 39.28 million $ 232
Jun 19, 2026 $ 1.89
-1.86%
$ -- $ 609
Jun 18, 2026 $ 1.93
-2.06%
$ 40.46 million $ 498
Jun 17, 2026 $ 1.97
-1.41%
$ -- $ 496
Jun 16, 2026 $ 2
-1.85%
$ -- $ 443
Jun 15, 2026 $ 2.04
-1.35%
$ -- $ 361
Jun 14, 2026 $ 2.08
-0.37%
$ 43.62 million $ 139
Jun 13, 2026 $ 2.09
-1.60%
$ 43.83 million $ 375
Jun 12, 2026 $ 2.12
-1.15%
$ -- $ 335
Jun 11, 2026 $ 2.15
-0.81%
$ -- $ 416
Jun 10, 2026 $ 2.18
-0.91%
$ 45.77 million $ 221
Jun 9, 2026 $ 2.2
-2.22%
$ 46.2 million $ 515
Jun 8, 2026 $ 2.24
-0.94%
$ -- $ 308
Jun 7, 2026 $ 2.28
-0.68%
$ -- $ 213
Jun 6, 2026 $ 2.29
-0.88%
$ -- $ 278
Jun 5, 2026 $ 2.32
-0.98%
$ 48.72 million $ 301
Jun 4, 2026 $ 2.35
-1.48%
$ -- $ 593
Jun 3, 2026 $ 2.39
-1.10%
$ 50.19 million $ 386
Jun 2, 2026 $ 2.42
-0.92%
$ -- $ 311
Jun 1, 2026 $ 2.47
-0.19%
$ -- $ 236
May 31, 2026 $ 2.47
-2.40%
$ 51.97 million $ 600
May 30, 2026 $ 2.54
-1.93%
$ 53.24 million $ 568
May 29, 2026 $ 2.6
-1.27%
$ -- $ 372
May 28, 2026 $ 2.64
-1.40%
$ 55.44 million $ 399
May 27, 2026 $ 2.68
-1.87%
$ -- $ 499
May 26, 2026 $ 2.73
-0.73%
$ -- $ 311
May 25, 2026 $ 2.76
-5.69%
$ -- $ 1,575
Download