AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 9.63
+0.00%
$ 202.21 million $ 11,957
7:50 PM $ 9.66
+0.00%
$ 202.65 million $ 12,018
7:48 PM $ 9.65
+0.00%
$ 202.65 million $ 11,903
6:57 PM $ 9.64
+0.00%
$ 202.36 million $ 11,904
6:14 PM $ 9.63
+0.00%
$ 202.13 million $ 11,804
4:16 PM $ 9.65
+0.00%
$ 202.62 million $ 11,731
4:15 PM $ 9.62
+0.00%
$ 202.62 million $ 11,628
4:13 PM $ 9.65
+0.00%
$ 202.58 million $ 11,554
3:40 PM $ 9.6
+0.00%
$ 198.45 million $ 11,571
2:56 PM $ 9.45
+0.00%
$ 198.45 million $ 10,852
12:21 PM $ 10.47
+0.00%
$ 219.93 million $ 6,103
11:34 AM $ 10.46
+0.00%
$ 219.74 million $ 6,090
10:58 AM $ 10.25
+0.00%
$ 215.21 million $ 5,069
10:39 AM $ 10.26
+0.00%
$ 215.39 million $ 5,059
10:16 AM $ 10.28
+0.00%
$ 215.79 million $ 4,948
9:25 AM $ 10.32
+0.00%
$ 216.09 million $ 5,069
7:00 AM $ 10.31
+0.00%
$ 216.09 million $ 5,862
6:58 AM $ 10.29
+0.00%
$ 216.09 million $ 5,862
6:04 AM $ 10.32
+0.00%
$ 216.65 million $ 5,700
6:03 AM $ 10.28
+0.00%
$ 216.65 million $ 5,700
5:18 AM $ 10.29
+0.00%
$ 216.03 million $ 5,599
5:06 AM $ 10.25
+0.00%
$ 215.21 million $ 5,530
3:18 AM $ 10.16
+0.00%
$ 213.29 million $ 4,639
3:17 AM $ 10.12
+0.00%
$ 213.29 million $ 4,639
3:02 AM $ 10.15
+0.00%
$ 213.21 million $ 4,632
Download