AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1.01
+0.00%
$ 21.2 million $ 143
1:58 AM $ 1.01
+0.00%
$ 21.2 million $ 146
1:49 AM $ 1.01
+0.00%
$ 21.21 million $ 145
1:31 AM $ 1.01
+0.00%
$ 21.21 million $ 142
12:44 AM $ 1.01
+0.00%
$ 21.21 million $ 171
6:08 PM $ 1.01
+0.00%
$ 21.21 million $ 174
4:42 PM $ 1.01
+0.00%
$ 21.21 million $ 158
4:16 PM $ 1.01
+0.00%
$ 21.23 million $ 120
1:07 PM $ 1.01
+0.00%
$ 21.29 million $ 113
1:00 PM $ 1.01
+0.00%
$ 21.3 million $ 112
12:31 PM $ 1.01
+0.00%
$ 21.3 million $ 112
9:25 AM $ 1.01
+0.00%
$ 21.32 million $ 122
8:31 AM $ 1.02
+0.00%
$ 21.32 million $ 114
8:28 AM $ 1.02
+0.00%
$ 21.33 million $ 110
8:27 AM $ 1.02
+0.00%
$ 21.33 million $ 109
7:36 AM $ 1.02
+0.00%
$ 21.33 million $ 106
6:53 AM $ 1.02
+0.00%
$ 21.34 million $ 75
6:15 AM $ 1.02
+0.00%
$ 21.38 million $ 76
4:28 AM $ 1.02
+0.00%
$ 21.38 million $ 77
4:20 AM $ 1.02
+0.00%
$ -- $ 70
Download