AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.523
-61.95%
$10.97 million $10,668
Jun 2026 $1.38
-44.47%
$-- $7,000
May 2026 $2.47
-62.75%
$51.97 million $20,113
Apr 2026 $6.57
-59.24%
$163.76 million $371,740
Mar 2026 $16.25
-22.37%
$341.2 million $208,558
Feb 2026 $21.89
-12.40%
$-- $111,707
Jan 2026 $27.36
+85.13%
$-- $461,163
Nov 2025 $10.83
+16.40%
$-- $128,180
Oct 2025 $8.74
+34.63%
$-- $158,045
Download