AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.462
-4.26%
$-- $482
Aug 10 $0.486
-3.23%
$10.14 million $372
Aug 3 $0.502
-3.31%
$10.55 million $392
Jul 27 $0.52
-40.97%
$10.92 million $6,947
Jul 20 $0.881
-7.68%
$-- $1,219
Jul 13 $0.954
-5.52%
$20.04 million $898
Jul 6 $1.02
-21.19%
$21.21 million $837
Jun 29 $1.3
-18.42%
$-- $908
Jun 22 $1.63
-10.53%
$-- $1,879
Jun 15 $1.87
-9.76%
$-- $1,794
Jun 8 $2.09
-7.89%
$43.62 million $1,395
Jun 1 $2.29
-7.40%
$-- $855
May 25 $2.54
-13.40%
$51.97 million $2,145
May 18 $2.98
-18.27%
$61.56 million $3,264
May 11 $3.6
-9.48%
$-- $4,746
May 4 $4.74
-14.88%
$84.23 million $4,405
Apr 27 $5.39
-22.80%
$-- $3,423
Apr 20 $7.16
-11.05%
$-- $23,496
Apr 13 $8.46
-15.96%
$169.75 million $44,027
Apr 6 $10.65
-16.19%
$211.46 million $175,829
Mar 30 $10.71
-40.24%
$267.68 million $108,900
Mar 23 $17.89
-6.13%
$374.28 million $54,516
Mar 16 $19.17
-4.58%
$402.47 million $38,793
Mar 9 $20.28
-9.02%
$424.94 million $25,585
Mar 2 $22.73
+7.50%
$-- $26,234
Feb 23 $20.94
+3.30%
$-- $62,186
Feb 16 $21.48
-3.32%
$-- $7,065
Feb 9 $23.28
-6.56%
$-- $29,413
Feb 2 $23.72
-4.56%
$521.26 million $14,856
Jan 26 $25.17
-11.12%
$-- $131,710
Jan 19 $26.12
+57.30%
$-- $63,471
Jan 12 $14.69
-1.37%
$-- $33,433
Jan 5 $15.02
+8.37%
$-- $65,630
Dec 29 $14.27
-3.47%
$-- $117,600
Nov 24 $10.83
+0.02%
$-- $6,884
Nov 17 $10.29
+2.55%
$-- $10,958
Nov 10 $10.72
+9.62%
$-- $22,410
Nov 3 $9.76
+3.53%
$-- $64,373
Oct 27 $9.25
+20.03%
$-- $60,079
Oct 20 $7.67
+11.27%
$-- $12,820
Oct 13 $6.68
+2.99%
$-- $95,738
Download