AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.02
-21.19%
$ 21.21 million $ 837
Jun 29 $ 1.3
-18.42%
$ -- $ 908
Jun 22 $ 1.63
-10.53%
$ -- $ 1,879
Jun 15 $ 1.87
-9.76%
$ -- $ 1,794
Jun 8 $ 2.09
-7.89%
$ 43.62 million $ 1,395
Jun 1 $ 2.29
-7.40%
$ -- $ 855
May 25 $ 2.54
-13.40%
$ 51.97 million $ 2,145
May 18 $ 2.98
-18.27%
$ 61.56 million $ 3,264
May 11 $ 3.6
-9.48%
$ -- $ 4,746
May 4 $ 4.74
-14.88%
$ 84.23 million $ 4,405
Apr 27 $ 5.39
-22.80%
$ -- $ 3,423
Apr 20 $ 7.16
-11.05%
$ -- $ 23,496
Apr 13 $ 8.46
-15.96%
$ 169.75 million $ 44,027
Apr 6 $ 10.65
-16.19%
$ 211.46 million $ 175,829
Mar 30 $ 10.71
-40.24%
$ 267.68 million $ 108,900
Mar 23 $ 17.89
-6.13%
$ 374.28 million $ 54,516
Mar 16 $ 19.17
-4.58%
$ 402.47 million $ 38,793
Mar 9 $ 20.28
-9.02%
$ 424.94 million $ 25,585
Mar 2 $ 22.73
+7.50%
$ -- $ 26,234
Feb 23 $ 20.94
+3.30%
$ -- $ 62,186
Feb 16 $ 21.48
-3.32%
$ -- $ 7,065
Feb 9 $ 23.28
-6.56%
$ -- $ 29,413
Feb 2 $ 23.72
-4.56%
$ 521.26 million $ 14,856
Jan 26 $ 25.17
-11.12%
$ -- $ 131,710
Jan 19 $ 26.12
+57.30%
$ -- $ 63,471
Jan 12 $ 14.69
-1.37%
$ -- $ 33,433
Jan 5 $ 15.02
+8.37%
$ -- $ 65,630
Dec 29 $ 14.27
-3.47%
$ -- $ 117,600
Nov 24 $ 10.83
+0.02%
$ -- $ 6,884
Nov 17 $ 10.29
+2.55%
$ -- $ 10,958
Nov 10 $ 10.72
+9.62%
$ -- $ 22,410
Nov 3 $ 9.76
+3.53%
$ -- $ 64,373
Oct 27 $ 9.25
+20.03%
$ -- $ 60,079
Oct 20 $ 7.67
+11.27%
$ -- $ 12,820
Oct 13 $ 6.68
+2.99%
$ -- $ 95,738
Download