AX Coin Historical Data

AX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 19.15
+0.00%
$ 402.18 million $ 8,918
Mar 22, 7 PM $ 19.18
+0.00%
$ 402.84 million $ 8,658
Mar 22, 5 PM $ 19.09
+0.00%
$ 400.81 million $ 9,076
Mar 22, 4 PM $ 18.99
-1.20%
$ 398.75 million $ 7,999
Mar 22, 2 PM $ 19.22
+0.34%
$ 403.62 million $ 7,699
Mar 22, 12 PM $ 19.27
+0.00%
$ 404.57 million $ 7,485
Mar 22, 11 AM $ 19.26
+0.00%
$ 404.49 million $ 7,179
Mar 22, 10 AM $ 19.29
-0.49%
$ 405.19 million $ 6,995
Mar 22, 9 AM $ 19.01
+0.42%
$ 399.24 million $ 5,072
Mar 22, 8 AM $ 19.05
-1.30%
$ 399.98 million $ 8,290
Mar 22, 6 AM $ 19.3
+0.31%
$ 405.32 million $ 11,998
Mar 22, 5 AM $ 19.23
+0.00%
$ 403.8 million $ 11,898
Mar 22, 4 AM $ 19.26
+0.20%
$ 404.39 million $ 12,345
Mar 22, 3 AM $ 19.22
+0.00%
$ 403.56 million $ 12,141
Mar 22, 1 AM $ 19.37
-0.07%
$ 406.7 million $ 11,811
Mar 22, 12 AM $ 19.33
-0.91%
$ 405.88 million $ 12,490
Mar 21, 11 PM $ 19.56
+0.00%
$ 410.69 million $ 11,465
Mar 21, 7 PM $ 19.47
+0.00%
$ -- $ 10,821
Mar 21, 6 PM $ 19.42
+0.00%
$ 407.78 million $ 10,725
Mar 21, 9 AM $ 19.49
+5.06%
$ 409.19 million $ 13,602
Mar 21, 8 AM $ 18.59
+0.00%
$ 390.31 million $ 10,453
Mar 21, 7 AM $ 19.46
-0.49%
$ 408.63 million $ 7,352
Mar 21, 5 AM $ 19.16
-0.34%
$ 402.38 million $ 6,675
Mar 21, 4 AM $ 19.22
-0.41%
$ 403.59 million $ 6,135
Mar 21, 12 AM $ 19.48
+0.00%
$ 409.17 million $ 5,965
Mar 20, 4 PM $ 19.63
+0.43%
$ 412.16 million $ 6,617
Mar 20, 2 PM $ 19.78
+0.00%
$ 415.37 million $ 5,785
Mar 20, 9 AM $ 19.53
-0.51%
$ 410.1 million $ 5,935
Mar 20, 7 AM $ 19.61
+0.35%
$ 411.72 million $ 5,963
Mar 20, 6 AM $ 19.62
+0.95%
$ 411.96 million $ 6,140
Mar 20, 2 AM $ 19.41
+0.22%
$ 407.62 million $ 5,736
Mar 20, 1 AM $ 19.36
+0.00%
$ 406.56 million $ 5,642
Mar 19, 10 PM $ 19.54
+0.05%
$ 410.4 million $ 5,344
Mar 19, 9 PM $ 19.47
+0.08%
$ 408.77 million $ 5,336
Mar 19, 6 PM $ 19.4
+0.00%
$ 407.41 million $ 5,425
Mar 19, 4 PM $ 19.43
+0.20%
$ 407.99 million $ 5,076
Mar 19, 1 PM $ 19.38
+0.00%
$ 407.02 million $ 5,244
Mar 19, 11 AM $ 19.41
+0.16%
$ 407.66 million $ 5,761
Mar 19, 10 AM $ 19.28
-0.68%
$ 404.94 million $ 5,414
Mar 19, 9 AM $ 19.49
+0.00%
$ 409.23 million $ 4,415
Mar 19, 8 AM $ 19.55
+0.18%
$ 410.54 million $ 3,870
Mar 19, 7 AM $ 19.63
-0.08%
$ 412.31 million $ 3,666
Mar 19, 6 AM $ 19.61
+0.00%
$ 411.72 million $ 3,865
Mar 19, 4 AM $ 19.66
+0.00%
$ 412.86 million $ 3,640
Mar 19, 3 AM $ 19.63
+0.00%
$ 412.24 million $ 3,562
Mar 19, 1 AM $ 19.75
+0.03%
$ 414.81 million $ 3,146
Mar 19, 12 AM $ 19.7
+0.13%
$ 413.79 million $ 3,053
Mar 18, 8 PM $ 19.71
+0.00%
$ 413.83 million $ 2,400
Mar 18, 3 PM $ 19.61
-0.14%
$ 411.85 million $ 1,942
Mar 18, 2 PM $ 19.64
+0.00%
$ 412.52 million $ 1,849