AX Coin Historical Data

AX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $1.27
-0.13%
$26.67 million $292
Jul 7, 4 AM $1.27
-0.17%
$26.77 million $258
Jul 7, 3 AM $1.28
+0.00%
$26.81 million $223
Jul 7, 2 AM $1.28
-0.29%
$26.83 million $206
Jul 7, 1 AM $1.28
-0.24%
$26.91 million $152
Jul 7, 12 AM $1.29
+0.00%
$27.03 million $102
Jul 6, 11 PM $1.29
+0.00%
$27.06 million $102
Jul 6, 2 PM $1.29
-0.01%
$27.06 million $178
Jul 6, 1 PM $1.29
+0.00%
$27.06 million $176
Jul 6, 9 AM $1.29
-0.02%
$27.07 million $187
Jul 6, 4 AM $1.29
-0.10%
$27.12 million $184
Jul 6, 3 AM $1.29
+0.00%
$27.16 million $234
Jul 6, 2 AM $1.29
-0.15%
$27.16 million $238
Jul 6, 1 AM $1.3
+0.00%
$27.21 million $210
Jul 5, 4 PM $1.3
-0.03%
$27.27 million $226
Jul 5, 9 AM $1.3
-0.06%
$27.35 million $187
Jul 5, 8 AM $1.3
-0.04%
$27.37 million $195
Jul 5, 4 AM $1.3
-0.36%
$27.4 million $205
Jul 5, 3 AM $1.31
-0.04%
$27.5 million $194
Jul 5, 1 AM $1.31
-0.12%
$27.52 million $183
Jul 5, 12 AM $1.31
+0.00%
$27.56 million $159
Jul 4, 7 AM $1.32
-0.01%
$27.68 million $191
Jul 3, 12 PM $1.32
+0.00%
$27.81 million $157
Jul 3, 11 AM $1.32
+0.00%
$27.82 million $217
Jul 3, 10 AM $1.33
+0.00%
$27.9 million $166
Jul 3, 9 AM $1.33
-0.18%
$27.92 million $152
Jul 3, 5 AM $1.33
-0.06%
$27.97 million $257
Jul 3, 4 AM $1.33
+0.00%
$28 million $237
Jul 2, 8 PM $1.33
+0.00%
$28.01 million $300
Jul 2, 4 PM $1.33
+0.00%
$28.01 million $345
Jul 2, 2 PM $1.34
+0.00%
$28.04 million $328
Jul 2, 12 PM $1.34
+0.00%
$28.12 million $269
Jul 2, 11 AM $1.34
+0.00%
$28.13 million $265
Jul 2, 9 AM $1.34
-0.12%
$28.15 million $335
Jul 2, 5 AM $1.35
-0.05%
$28.35 million $230
Jul 2, 3 AM $1.35
-0.23%
$28.39 million $201
Jul 1, 11 PM $1.36
+0.00%
$28.46 million $255
Jul 1, 11 AM $1.36
+0.00%
$28.55 million $266
Jul 1, 10 AM $1.36
-0.38%
$28.55 million $265
Jul 1, 6 AM $1.37
+0.00%
$28.7 million $197
Jul 1, 12 AM $1.37
+0.00%
$28.84 million $117
Jun 30, 1 PM $1.38
+0.00%
$28.88 million $2,631
Jun 30, 12 PM $1.38
-0.15%
$28.88 million $2,628
Jun 30, 9 AM $1.38
-0.08%
$28.97 million $2,592
Jun 30, 8 AM $1.38
+0.00%
$29 million $2,574
Jun 30, 5 AM $1.38
+0.00%
$29 million $2,577
Jun 29, 11 PM $1.38
-0.03%
$29.03 million $2,743
Jun 29, 10 PM $1.38
-0.06%
$29.04 million $2,731
Jun 29, 5 AM $1.58
+0.00%
$33.15 million $558
Jun 29, 4 AM $1.58
+0.00%
$33.23 million $513