AX Coin Historical Data

AX Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 3.58
+0.00%
$ 75.27 million $ 2,068
May 15, 10 AM $ 3.59
-3.69%
$ 75.46 million $ 2,273
May 15, 9 AM $ 3.62
+0.00%
$ 76.09 million $ 2,135
May 15, 5 AM $ 3.77
+0.00%
$ 79.14 million $ 1,941
May 15, 3 AM $ 3.97
-2.97%
$ 83.27 million $ 906
May 15, 2 AM $ 3.95
+0.00%
$ 82.92 million $ 738
May 15, 1 AM $ 3.95
-0.01%
$ 82.93 million $ 759
May 14, 11 PM $ 4.01
+0.00%
$ 84.12 million $ 1,007
May 14, 4 PM $ 4.19
+0.00%
$ 87.89 million $ 950
May 14, 1 PM $ 4.01
-0.45%
$ 84.28 million $ 938
May 14, 11 AM $ 3.85
+0.00%
$ 80.78 million $ 900
May 14, 10 AM $ 3.83
+0.00%
$ 80.4 million $ 835
May 14, 9 AM $ 3.51
+0.00%
$ 73.66 million $ 912
May 14, 8 AM $ 3.52
+0.00%
$ 73.84 million $ 846
May 14, 4 AM $ 3.54
-6.86%
$ 74.43 million $ 945
May 14, 3 AM $ 3.81
+5.73%
$ 80.04 million $ 1,314
May 14, 2 AM $ 3.87
+0.55%
$ 81.36 million $ 1,067
May 14, 1 AM $ 3.6
-0.26%
$ 75.57 million $ 1,101
May 13, 11 PM $ 3.9
+0.00%
$ 81.81 million $ 995
May 13, 3 PM $ 3.81
+0.00%
$ 79.96 million $ 882
May 13, 2 PM $ 3.81
+16.14%
$ 79.97 million $ 1,020
May 13, 1 PM $ 3.87
+0.00%
$ 81.21 million $ 1,187
May 13, 11 AM $ 3.39
-0.01%
$ 71.2 million $ 1,304
May 13, 10 AM $ 3.92
+0.00%
$ 82.27 million $ 1,410
May 13, 8 AM $ 3.5
+0.00%
$ 73.47 million $ 1,396
May 13, 5 AM $ 3.78
+0.96%
$ 79.42 million $ 1,440
May 13, 4 AM $ 3.75
+8.23%
$ 78.76 million $ 1,936
May 13, 3 AM $ 3.48
+9.81%
$ 73.08 million $ 1,511
May 13, 2 AM $ 3.52
-0.02%
$ 73.91 million $ 1,526
May 13, 1 AM $ 3.52
+0.00%
$ 73.95 million $ 1,832
May 12, 2 PM $ 3.39
-0.79%
$ 71.15 million $ 1,762
May 12, 12 PM $ 4.3
+22.37%
$ 90.23 million $ 1,916
May 12, 9 AM $ 4.31
+0.00%
$ 90.57 million $ 1,720
May 12, 7 AM $ 3.52
-0.04%
$ 73.93 million $ 1,394
May 12, 5 AM $ 4.38
+19.81%
$ 91.93 million $ 1,640
May 12, 4 AM $ 3.71
+0.00%
$ 77.95 million $ 952
May 12, 3 AM $ 3.85
-1.36%
$ 80.82 million $ 945
May 12, 2 AM $ 3.82
-1.23%
$ 80.26 million $ 841
May 12, 12 AM $ 3.97
+0.00%
$ 83.36 million $ 570
May 11, 11 PM $ 3.97
-2.83%
$ 83.38 million $ 567
May 11, 3 PM $ 4.04
+0.58%
$ 84.9 million $ 940
May 11, 2 PM $ 4.02
+0.00%
$ 84.43 million $ 813
May 11, 3 AM $ 4.31
+3.70%
$ 90.55 million $ 751
May 11, 2 AM $ 4.16
+0.00%
$ 87.32 million $ 638
May 11, 1 AM $ 4.01
+0.86%
$ 84.31 million $ 834
May 10, 11 PM $ 4.01
-0.75%
$ 84.23 million $ 876
May 10, 3 PM $ 4.74
+0.00%
$ 99.55 million $ 943
May 10, 9 AM $ 5.09
-0.04%
$ 106.94 million $ 1,110
May 10, 6 AM $ 4.58
+0.00%
$ 96.09 million $ 1,132
May 10, 4 AM $ 5.14
+0.00%
$ 107.93 million $ 1,214