AX Coin Historical Data

AX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 19.64
+0.00%
$ 412.52 million $ 1,849
Mar 18, 12 PM $ 19.88
+0.00%
$ 417.56 million $ 1,567
Mar 17, 9 AM $ 19.28
-0.31%
$ 404.92 million $ 2,046
Mar 17, 7 AM $ 19.28
+0.00%
$ 404.92 million $ 1,459
Mar 17, 5 AM $ 19.46
+0.00%
$ 408.56 million $ 668
Mar 16, 3 PM $ 19.82
+0.00%
$ 416.14 million $ 2,033
Mar 16, 2 PM $ 19.71
+0.00%
$ 413.9 million $ 1,834
Mar 16, 5 AM $ 19.95
+1.24%
$ 418.9 million $ 6,577
Mar 16, 4 AM $ 19.69
-1.31%
$ 413.54 million $ 5,342
Mar 16, 3 AM $ 20.08
+0.00%
$ 421.78 million $ 948
Mar 15, 11 PM $ 20.24
+0.00%
$ 424.94 million $ 7,226
Mar 15, 8 PM $ 20.16
+0.09%
$ 423.46 million $ 6,853
Mar 15, 5 PM $ 20.21
+0.24%
$ 424.47 million $ 6,395
Mar 15, 4 PM $ 20.17
-0.02%
$ 423.67 million $ 6,296
Mar 15, 2 PM $ 20.08
+0.00%
$ 421.71 million $ 5,971
Mar 15, 1 PM $ 19.91
-0.54%
$ 418.15 million $ 5,269
Mar 15, 12 PM $ 19.96
-1.32%
$ 419.16 million $ 4,664
Mar 15, 11 AM $ 20.2
+0.05%
$ 424.26 million $ 2,531
Mar 15, 8 AM $ 20.1
+0.00%
$ 422.04 million $ 2,236
Mar 15, 6 AM $ 20.18
-0.32%
$ 423.85 million $ 1,867
Mar 15, 4 AM $ 20.29
+0.09%
$ 426.14 million $ 896
Mar 15, 3 AM $ 20.23
-0.04%
$ 424.76 million $ 799
Mar 15, 2 AM $ 20.34
-0.05%
$ 427.08 million $ 12,239
Mar 15, 1 AM $ 20.42
+0.18%
$ 428.73 million $ 12,047
Mar 15, 12 AM $ 20.34
+0.00%
$ 427.24 million $ 11,851
Mar 14, 9 PM $ 20.28
+0.00%
$ 425.93 million $ 11,637
Mar 14, 8 PM $ 20.33
-0.10%
$ 426.94 million $ 11,074
Mar 14, 7 PM $ 20.32
+0.00%
$ 426.78 million $ 10,980
Mar 14, 3 PM $ 20.33
+0.06%
$ 426.97 million $ 10,533
Mar 14, 2 PM $ 20.09
+0.42%
$ 421.93 million $ 9,840
Mar 14, 1 PM $ 20.05
+0.13%
$ 421.01 million $ 9,248
Mar 14, 12 PM $ 19.99
+0.00%
$ 419.86 million $ 9,244
Mar 14, 8 AM $ 20.02
+0.93%
$ 420.42 million $ 8,623
Mar 14, 7 AM $ 19.95
+0.19%
$ 419.04 million $ 7,599
Mar 14, 6 AM $ 19.91
+0.00%
$ 418.11 million $ 7,384
Mar 14, 5 AM $ 19.94
-2.44%
$ 418.82 million $ 7,273
Mar 14, 3 AM $ 20.47
+3.70%
$ 429.96 million $ 3,665
Mar 13, 11 PM $ 19.87
+0.00%
$ 417.31 million $ 6,983
Mar 13, 6 AM $ 20.09
+1.40%
$ 421.99 million $ 5,855
Mar 12, 11 PM $ 20.62
+0.00%
$ 433.11 million $ 2,054
Mar 12, 12 PM $ 20.25
-0.27%
$ 425.35 million $ 783
Mar 12, 7 AM $ 20.33
+0.00%
$ 426.92 million $ 540
Mar 12, 12 AM $ 20.22
+0.00%
$ 424.65 million $ 3,068
Mar 11, 1 PM $ 20.57
-0.12%
$ 431.89 million $ 552
Mar 11, 5 AM $ 20.86
-2.65%
$ 437.97 million $ 7,788
Mar 11, 1 AM $ 21.03
+0.00%
$ 441.64 million $ 4,615
Mar 10, 5 PM $ 21.13
-0.19%
$ 443.75 million $ 3,619
Mar 10, 12 PM $ 21.55
+0.00%
$ 452.57 million $ 921
Mar 10, 6 AM $ 21.85
+1.92%
$ 458.8 million $ 7,030
Mar 10, 5 AM $ 21.45
-2.77%
$ 450.41 million $ 5,594