AX Coin Historical Data

AX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 4.42
+2.14%
$ 92.9 million $ 1,102
May 10, 2 AM $ 4.35
-0.14%
$ 91.3 million $ 797
May 10, 1 AM $ 4.36
-10.35%
$ 91.5 million $ 792
May 9, 5 PM $ 4.74
+0.00%
$ 99.62 million $ 683
May 9, 4 PM $ 4.76
-0.08%
$ 99.88 million $ 613
May 9, 10 AM $ 4.78
+0.00%
$ 100.41 million $ 922
May 9, 8 AM $ 4.78
+1.49%
$ 100.47 million $ 995
May 9, 7 AM $ 4.72
-0.77%
$ 99.03 million $ 906
May 9, 6 AM $ 4.76
+0.00%
$ 100.02 million $ 851
May 9, 2 AM $ 4.76
+0.00%
$ 99.91 million $ 950
May 9, 1 AM $ 4.71
-0.02%
$ 98.97 million $ 923
May 9, 12 AM $ 4.7
+0.00%
$ 98.67 million $ 1,020
May 8, 9 PM $ 4.71
-0.01%
$ 98.82 million $ 1,164
May 8, 3 PM $ 4.86
+0.00%
$ 101.99 million $ 1,190
May 8, 9 AM $ 4.04
+0.00%
$ 84.8 million $ 538
May 8, 8 AM $ 4.48
-1.23%
$ 94.01 million $ 941
May 8, 7 AM $ 4.92
-0.04%
$ 103.42 million $ 1,034
May 8, 6 AM $ 4.93
+0.00%
$ 103.62 million $ 1,148
May 8, 5 AM $ 4.94
+6.96%
$ 103.72 million $ 1,114
May 8, 3 AM $ 4.88
+0.00%
$ 102.43 million $ 1,010
May 8, 1 AM $ 4.82
-0.02%
$ 101.2 million $ 1,275
May 7, 11 PM $ 4.82
+0.00%
$ 101.18 million $ 1,257
May 7, 2 PM $ 4.97
-2.81%
$ 104.32 million $ 1,351
May 7, 9 AM $ 5.01
-0.66%
$ 105.27 million $ 1,471
May 7, 8 AM $ 5.12
+0.00%
$ 107.47 million $ 1,166
May 7, 3 AM $ 4.78
+0.00%
$ 100.46 million $ 1,035
May 7, 2 AM $ 4.85
-0.16%
$ 101.83 million $ 1,015
May 7, 1 AM $ 4.87
+0.03%
$ 102.17 million $ 1,168
May 7, 12 AM $ 5.52
+0.00%
$ 115.98 million $ 922
May 6, 6 PM $ 5.32
+0.00%
$ 111.75 million $ 1,007
May 6, 3 PM $ 5.23
-2.58%
$ 109.74 million $ 1,325
May 6, 2 PM $ 5.22
-0.64%
$ 109.67 million $ 1,365
May 6, 1 PM $ 5.26
-0.35%
$ 110.38 million $ 1,332
May 6, 10 AM $ 5.18
+0.00%
$ 108.71 million $ 936
May 6, 8 AM $ 5.28
+3.02%
$ 110.83 million $ 936
May 6, 7 AM $ 5.38
+0.00%
$ 113.01 million $ 864
May 6, 3 AM $ 4.86
-0.06%
$ 102.13 million $ 1,008
May 6, 2 AM $ 4.87
-3.64%
$ 102.22 million $ 1,071
May 6, 1 AM $ 5.01
+0.00%
$ 105.12 million $ 921
May 5, 8 PM $ 5.18
+0.00%
$ 108.76 million $ 930
May 5, 5 PM $ 5.21
+2.30%
$ 109.47 million $ 941
May 5, 4 PM $ 5.24
+0.00%
$ 110.12 million $ 773
May 5, 3 PM $ 5.3
+0.00%
$ 111.24 million $ 449
May 5, 7 AM $ 5.24
+0.00%
$ 110.08 million $ 1,016
May 5, 6 AM $ 5.25
-8.41%
$ 110.3 million $ 899
May 5, 4 AM $ 5.15
+0.00%
$ 108.05 million $ 745
May 5, 3 AM $ 5.63
+0.07%
$ 118.3 million $ 758
May 5, 2 AM $ 5.63
+0.83%
$ 118.23 million $ 870
May 5, 1 AM $ 5.49
-4.12%
$ 115.23 million $ 815
May 4, 7 PM $ 5.61
+0.00%
$ 117.74 million $ 1,360