AX Coin Historical Data

AX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 21.85
+1.92%
$ 458.8 million $ 7,030
Mar 10, 5 AM $ 21.45
-2.77%
$ 450.41 million $ 5,594
Mar 10, 4 AM $ 22.13
-1.14%
$ 464.78 million $ 3,305
Mar 9, 3 PM $ 22.04
+0.00%
$ 462.77 million $ 740
Mar 9, 10 AM $ 22.13
+0.00%
$ 464.63 million $ 442
Mar 9, 3 AM $ 22.12
+0.00%
$ 464.54 million $ 12,658
Mar 9, 2 AM $ 22.23
-0.28%
$ 466.83 million $ 12,286
Mar 8, 7 AM $ 22.56
+0.00%
$ 473.73 million $ 10,926
Mar 8, 4 AM $ 22.33
-0.49%
$ 468.99 million $ 10,156
Mar 8, 1 AM $ 22.59
+0.00%
$ 474.3 million $ 9,204
Mar 7, 4 PM $ 22.73
+0.18%
$ 477.3 million $ 8,280
Mar 7, 11 AM $ 22.01
+0.00%
$ 462.17 million $ 4,280
Mar 7, 6 AM $ 22.09
-0.14%
$ 463.84 million $ 4,015
Mar 7, 5 AM $ 22.21
-0.24%
$ 466.49 million $ 3,586
Mar 7, 1 AM $ 22.42
+0.00%
$ 470.72 million $ 2,916
Mar 6, 2 PM $ 22.45
+0.00%
$ 471.51 million $ 1,367
Mar 6, 1 PM $ 22.5
+0.81%
$ 472.51 million $ 1,186
Mar 6, 6 AM $ 22.22
+0.09%
$ 466.57 million $ 1,524
Mar 6, 4 AM $ 22.36
-0.28%
$ 469.54 million $ 895
Mar 6, 2 AM $ 22.6
+0.00%
$ 474.53 million $ 3,444
Mar 6, 1 AM $ 22.6
-0.06%
$ 474.67 million $ 3,423
Mar 5, 1 PM $ 23.01
+0.00%
$ 483.25 million $ 2,024
Mar 5, 9 AM $ 22.99
-0.26%
$ 482.72 million $ 748
Mar 5, 7 AM $ 23.21
-3.66%
$ 487.38 million $ 11,227
Mar 5, 6 AM $ 23.45
+0.00%
$ 492.45 million $ 6,249
Mar 5, 5 AM $ 23.03
-1.94%
$ 483.57 million $ 4,857
Mar 5, 2 AM $ 22.84
-1.17%
$ 479.74 million $ 22,768
Mar 5, 1 AM $ 23.19
+0.00%
$ 487.09 million $ 21,548
Mar 5, 12 AM $ 23.31
+0.00%
$ 489.58 million $ 21,087
Mar 4, 2 AM $ 21.01
+0.23%
$ 441.14 million $ 6,074
Mar 4, 12 AM $ 21.13
+0.24%
$ 443.74 million $ 5,420
Mar 3, 11 AM $ 20.65
+0.37%
$ 433.59 million $ 3,865
Mar 3, 7 AM $ 20.82
+0.00%
$ 437.23 million $ 2,809
Mar 3, 5 AM $ 20.92
-0.51%
$ 439.33 million $ 2,526
Mar 2, 5 PM $ 21.2
+0.50%
$ 445.27 million $ 4,624
Mar 2, 11 AM $ 21.54
+0.00%
$ 452.39 million $ 3,826
Mar 2, 5 AM $ 21.56
+0.00%
$ 452.8 million $ 2,192
Mar 2, 3 AM $ 21.14
+0.00%
$ 443.99 million $ 17,491
Mar 1, 1 PM $ 20.94
-0.44%
$ 439.71 million $ 16,744
Mar 1, 1 AM $ 20.93
+0.00%
$ 439.54 million $ 10,502
Feb 28, 12 PM $ 21.89
-0.19%
$ 459.75 million $ 8,645
Feb 28, 11 AM $ 21.94
+0.82%
$ 460.64 million $ 8,469
Feb 28, 10 AM $ 21.8
+0.00%
$ 457.75 million $ 5,504
Feb 28, 9 AM $ 22.08
+0.00%
$ 463.59 million $ 4,589
Feb 28, 8 AM $ 21.56
+0.00%
$ 452.83 million $ 2,511
Feb 27, 12 PM $ 21.1
+0.31%
$ 443.07 million $ 11,492
Feb 26, 8 AM $ 21.35
+0.09%
$ 448.28 million $ 2,946
Feb 25, 3 PM $ 21.39
+0.00%
$ 449.14 million $ 1,633
Feb 25, 1 PM $ 21.46
-0.32%
$ 450.7 million $ 215
Feb 25, 12 PM $ 21.15
+0.00%
$ 444.13 million $ 8,020