AX Coin Historical Data

AX Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 5.16
-3.67%
$ 108.32 million $ 1,374
May 4, 8 AM $ 5.06
+0.00%
$ 106.3 million $ 1,479
May 4, 4 AM $ 5.42
+0.00%
$ 113.83 million $ 1,475
May 4, 3 AM $ 5.43
+0.00%
$ 114.11 million $ 1,347
May 4, 2 AM $ 5.45
-7.57%
$ 114.43 million $ 1,213
May 4, 1 AM $ 5.49
-0.71%
$ 115.33 million $ 1,333
May 4, 12 AM $ 5.56
-0.27%
$ 116.73 million $ 805
May 3, 3 PM $ 5.5
-4.75%
$ 115.49 million $ 902
May 3, 2 PM $ 5.74
+0.00%
$ 120.47 million $ 833
May 3, 12 PM $ 5.43
+0.00%
$ 114.09 million $ 1,172
May 3, 9 AM $ 5.47
+0.00%
$ 114.83 million $ 2,133
May 3, 8 AM $ 5.47
-0.05%
$ 114.87 million $ 2,052
May 3, 7 AM $ 5.66
-0.01%
$ 118.8 million $ 2,016
May 3, 5 AM $ 5.58
+0.00%
$ 117.09 million $ 1,990
May 3, 2 AM $ 5.56
-0.03%
$ 116.69 million $ 2,016
May 2, 11 PM $ 5.39
+0.00%
$ 113.24 million $ 2,220
May 2, 6 PM $ 6.1
+0.00%
$ 128.18 million $ 1,925
May 2, 3 PM $ 5.87
+0.00%
$ 123.35 million $ 2,292
May 2, 2 PM $ 5.89
-2.11%
$ 123.62 million $ 2,277
May 2, 10 AM $ 6.11
-5.27%
$ 128.39 million $ 2,404
May 2, 3 AM $ 6.31
+0.00%
$ 132.5 million $ 1,895
May 2, 2 AM $ 6.34
+0.39%
$ 133.13 million $ 1,870
May 2, 1 AM $ 6.32
-0.30%
$ 132.62 million $ 1,739
May 1, 10 PM $ 6.35
+3.53%
$ 133.25 million $ 1,637
May 1, 5 PM $ 6.2
-0.12%
$ 130.1 million $ 1,621
May 1, 4 PM $ 6.19
-3.64%
$ 130.03 million $ 1,620
May 1, 3 PM $ 6.54
+2.44%
$ 137.42 million $ 1,739
May 1, 2 PM $ 6.4
-1.90%
$ 134.31 million $ 1,140
May 1, 11 AM $ 6.54
-0.84%
$ 137.24 million $ 1,512
May 1, 8 AM $ 6.6
+0.00%
$ 138.58 million $ 1,307
May 1, 5 AM $ 6.89
+0.00%
$ 144.65 million $ 1,256
May 1, 4 AM $ 6.89
-0.03%
$ 144.69 million $ 1,946
May 1, 3 AM $ 6.64
+0.00%
$ 139.51 million $ 1,857
Apr 30, 8 PM $ 7.8
+0.00%
$ 163.76 million $ 2,156
Apr 30, 4 PM $ 7.94
+2.93%
$ 166.72 million $ 2,279
Apr 30, 3 PM $ 7.72
-3.55%
$ 162.22 million $ 2,006
Apr 30, 1 PM $ 7.95
+17.29%
$ 166.98 million $ 1,660
Apr 30, 12 PM $ 6.78
-2.93%
$ 142.4 million $ 1,373
Apr 30, 10 AM $ 8.58
-0.04%
$ 180.12 million $ 1,395
Apr 30, 9 AM $ 8.62
+0.00%
$ 180.95 million $ 1,646
Apr 30, 5 AM $ 6.4
-0.76%
$ 134.4 million $ 1,234
Apr 30, 2 AM $ 6.5
+0.00%
$ 136.41 million $ 728
Apr 30, 1 AM $ 6.47
+0.00%
$ 135.97 million $ 1,272
Apr 29, 11 AM $ 6.57
+0.21%
$ 138.03 million $ 2,250
Apr 29, 10 AM $ 6.53
-0.01%
$ 137.14 million $ 2,092
Apr 29, 9 AM $ 6.55
+0.00%
$ 137.52 million $ 2,044
Apr 29, 7 AM $ 6.55
+0.00%
$ 137.51 million $ 2,083
Apr 29, 4 AM $ 6.54
+0.00%
$ 137.43 million $ 2,236
Apr 29, 3 AM $ 6.54
+0.00%
$ 137.31 million $ 2,674
Apr 29, 1 AM $ 6.56
+0.00%
$ 137.82 million $ 2,940