AX Coin Historical Data

AX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $1.8
-0.02%
$37.71 million $367
Jun 22, 10 PM $1.8
+0.00%
$37.75 million $386
Jun 22, 2 PM $1.8
+0.00%
$37.76 million $441
Jun 22, 1 PM $1.8
-0.15%
$37.77 million $435
Jun 22, 12 PM $1.8
+0.00%
$37.83 million $400
Jun 22, 9 AM $1.8
+0.00%
$37.83 million $406
Jun 22, 7 AM $1.8
-0.23%
$37.87 million $480
Jun 22, 6 AM $1.81
-0.37%
$38.02 million $396
Jun 22, 5 AM $1.82
-0.12%
$38.16 million $323
Jun 22, 2 AM $1.83
+0.00%
$38.36 million $435
Jun 21, 11 AM $1.84
+0.00%
$38.55 million $429
Jun 21, 8 AM $1.84
-0.36%
$38.57 million $424
Jun 21, 6 AM $1.84
+0.00%
$38.72 million $336
Jun 21, 4 AM $1.85
-0.65%
$38.79 million $488
Jun 21, 3 AM $1.86
+0.00%
$39.1 million $329
Jun 21, 2 AM $1.86
+0.00%
$39.16 million $291
Jun 20, 10 PM $1.87
+0.00%
$39.28 million $232
Jun 20, 12 PM $1.87
-0.02%
$39.32 million $221
Jun 20, 6 AM $1.87
-0.13%
$39.33 million $601
Jun 20, 5 AM $1.89
-0.04%
$39.62 million $450
Jun 20, 1 AM $1.89
+0.00%
$39.69 million $423
Jun 19, 3 PM $1.89
+0.00%
$39.7 million $609
Jun 19, 2 PM $1.89
+0.00%
$39.7 million $598
Jun 19, 10 AM $1.89
-0.22%
$39.73 million $593
Jun 19, 8 AM $1.9
-0.76%
$39.9 million $681
Jun 19, 7 AM $1.92
-0.12%
$40.37 million $421
Jun 19, 6 AM $1.92
+0.00%
$40.42 million $394
Jun 19, 4 AM $1.93
-0.02%
$40.44 million $417
Jun 18, 10 PM $1.93
+0.00%
$40.46 million $498
Jun 18, 5 PM $1.93
-0.49%
$40.57 million $442
Jun 18, 10 AM $1.95
-0.46%
$40.94 million $409
Jun 18, 9 AM $1.96
+0.00%
$41.14 million $304
Jun 18, 7 AM $1.96
+0.00%
$41.14 million $304
Jun 18, 6 AM $1.96
+0.00%
$41.19 million $409
Jun 18, 5 AM $1.96
+0.00%
$41.21 million $441
Jun 18, 4 AM $1.97
+0.00%
$41.31 million $386
Jun 17, 1 PM $1.97
-0.42%
$41.45 million $496
Jun 17, 10 AM $1.98
+0.00%
$41.67 million $391
Jun 17, 8 AM $1.99
+0.00%
$41.7 million $401
Jun 17, 7 AM $1.99
-0.58%
$41.7 million $400
Jun 17, 6 AM $2
-0.11%
$41.97 million $289
Jun 17, 2 AM $2
+0.00%
$42.04 million $341
Jun 16, 3 PM $2
+0.00%
$42.05 million $443
Jun 16, 2 PM $2.01
-0.37%
$42.2 million $392
Jun 16, 12 PM $2.02
+0.00%
$42.38 million $300
Jun 16, 11 AM $2.02
+0.00%
$42.39 million $293
Jun 16, 10 AM $2.02
-0.05%
$42.4 million $378
Jun 16, 6 AM $2.02
+0.00%
$42.46 million $411
Jun 16, 5 AM $2.03
-0.01%
$42.54 million $420
Jun 16, 2 AM $2.03
+0.00%
$42.68 million $443