AX Coin Historical Data

AX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 21.15
+0.00%
$ 444.13 million $ 8,020
Feb 24, 1 PM $ 20.81
+1.40%
$ 437.02 million $ 19,494
Feb 24, 5 AM $ 21.71
+0.00%
$ 455.93 million $ 9,881
Feb 24, 1 AM $ 21.54
+0.31%
$ 452.4 million $ 9,014
Feb 23, 3 AM $ 19.98
+0.48%
$ 419.6 million $ 1,233
Feb 23, 2 AM $ 19.89
+0.05%
$ 417.64 million $ 5,363
Feb 23, 1 AM $ 20.03
-0.09%
$ 420.72 million $ 4,320
Feb 23, 12 AM $ 19.9
-1.81%
$ 417.95 million $ 2,019
Feb 22, 6 AM $ 19.9
+0.00%
$ 418 million $ 3,829
Feb 21, 4 AM $ 21.48
+0.00%
$ 451.06 million $ 186
Feb 21, 2 AM $ 21.49
+0.00%
$ 451.19 million $ 911
Feb 20, 2 PM $ 21.72
+0.00%
$ 456.2 million $ 357
Feb 20, 9 AM $ 21.64
+0.00%
$ 454.35 million $ 2,636
Feb 18, 11 PM $ 22.36
+0.00%
$ -- $ 3,202
Feb 18, 9 AM $ 22.74
+0.00%
$ 477.56 million $ 5,781
Feb 18, 8 AM $ 22.73
+3.47%
$ 477.29 million $ 4,363
Feb 17, 10 AM $ 23.15
+0.00%
$ 486.16 million $ 681
Feb 16, 8 AM $ 21.85
-1.06%
$ 458.8 million $ 2,638
Feb 16, 4 AM $ 22.27
+0.24%
$ 467.65 million $ 1,129
Feb 15, 12 PM $ 22.75
-0.01%
$ 477.66 million $ 3,892
Feb 15, 11 AM $ 22.76
+0.00%
$ -- $ 2,459
Feb 15, 8 AM $ 22.6
-1.22%
$ 474.58 million $ 5,205
Feb 15, 7 AM $ 22.4
-1.35%
$ 470.48 million $ 3,168
Feb 15, 6 AM $ 22.76
-0.14%
$ 478.06 million $ 1,967
Feb 15, 5 AM $ 22.97
+0.00%
$ 482.47 million $ 1,346
Feb 15, 4 AM $ 22.9
+0.00%
$ 480.85 million $ 928
Feb 15, 2 AM $ 23.04
-0.10%
$ 483.85 million $ 564
Feb 14, 10 AM $ 23.28
+0.00%
$ 488.98 million $ 184
Feb 13, 3 PM $ 23.28
+1.58%
$ 488.98 million $ 1,787
Feb 13, 11 AM $ 23.09
+0.00%
$ 484.79 million $ 5,253
Feb 13, 10 AM $ 23.5
+0.00%
$ 493.52 million $ 3,564
Feb 13, 5 AM $ 23.46
+0.00%
$ 492.76 million $ 2,231
Feb 13, 3 AM $ 23.54
-0.72%
$ 494.34 million $ 1,031
Feb 12, 1 PM $ 23.76
-0.91%
$ 498.93 million $ 1,214
Feb 12, 12 PM $ 23.9
+3.59%
$ 501.99 million $ 4,347
Feb 12, 6 AM $ 23.44
+0.00%
$ 492.34 million $ 3,164
Feb 12, 5 AM $ 23.5
-0.18%
$ 493.5 million $ 3,066
Feb 12, 3 AM $ 23.55
-0.67%
$ 494.6 million $ 3,998
Feb 12, 2 AM $ 23.72
+0.00%
$ 498.08 million $ 3,702
Feb 11, 9 AM $ 24.4
+0.00%
$ 512.31 million $ 17,796
Feb 11, 7 AM $ 25.47
-2.50%
$ 534.88 million $ 14,677
Feb 11, 6 AM $ 26.15
+7.66%
$ 549.23 million $ 6,248
Feb 11, 3 AM $ 23.1
+0.00%
$ 485.03 million $ 1,623
Feb 11, 2 AM $ 23.29
+0.00%
$ 489.09 million $ 1,340
Feb 11, 1 AM $ 23.42
+0.21%
$ 491.85 million $ 1,011
Feb 10, 11 PM $ 23.47
+0.00%
$ 492.94 million $ 189
Feb 10, 9 AM $ 23.49
-0.15%
$ 493.37 million $ 18,719
Feb 10, 8 AM $ 23.5
-0.80%
$ 493.44 million $ 18,298
Feb 10, 7 AM $ 23.92
+0.28%
$ 502.24 million $ 16,815
Feb 10, 6 AM $ 24.29
+0.00%
$ 510.19 million $ 15,180