AX Coin Historical Data

AX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 6.56
+0.00%
$ 137.82 million $ 2,940
Apr 29, 12 AM $ 6.68
+0.36%
$ 140.23 million $ 2,307
Apr 28, 11 PM $ 6.66
-0.21%
$ 139.77 million $ 2,041
Apr 28, 9 PM $ 6.68
+0.00%
$ 140.22 million $ 2,004
Apr 28, 8 PM $ 6.68
-0.15%
$ 140.27 million $ 1,993
Apr 28, 3 PM $ 6.69
-0.02%
$ 140.56 million $ 1,605
Apr 28, 9 AM $ 6.73
+0.00%
$ 141.33 million $ 2,090
Apr 28, 8 AM $ 6.73
+0.08%
$ 141.39 million $ 2,102
Apr 28, 7 AM $ 6.74
-0.23%
$ 141.47 million $ 2,142
Apr 28, 6 AM $ 6.75
-0.01%
$ 141.79 million $ 2,046
Apr 28, 5 AM $ 6.75
+0.04%
$ 141.69 million $ 2,038
Apr 28, 4 AM $ 6.76
-0.55%
$ 141.9 million $ 2,107
Apr 28, 3 AM $ 6.8
+0.23%
$ 142.87 million $ 1,668
Apr 28, 2 AM $ 6.82
-0.07%
$ 143.23 million $ 1,496
Apr 28, 1 AM $ 6.84
+0.05%
$ 143.67 million $ 1,327
Apr 28, 12 AM $ 6.84
-0.08%
$ 143.7 million $ 1,315
Apr 27, 11 PM $ 6.85
-0.06%
$ 143.94 million $ 1,277
Apr 27, 12 PM $ 6.94
+0.00%
$ 145.64 million $ 1,223
Apr 27, 11 AM $ 6.97
+0.00%
$ 146.35 million $ 916
Apr 27, 10 AM $ 6.93
+0.00%
$ 145.47 million $ 802
Apr 27, 9 AM $ 6.92
-0.08%
$ 145.41 million $ 1,289
Apr 27, 6 AM $ 6.96
+0.00%
$ 146.19 million $ 2,021
Apr 27, 3 AM $ 6.98
+0.00%
$ 146.68 million $ 2,449
Apr 26, 2 PM $ 7.02
+0.00%
$ 147.44 million $ 2,757
Apr 26, 9 AM $ 7.03
-0.20%
$ 147.54 million $ 3,049
Apr 26, 8 AM $ 7.05
+0.26%
$ 148.12 million $ 2,675
Apr 26, 7 AM $ 7.05
-0.68%
$ 148.11 million $ 2,489
Apr 26, 4 AM $ 7.08
-0.43%
$ 148.75 million $ 1,957
Apr 26, 3 AM $ 7.09
-0.04%
$ 148.99 million $ 1,521
Apr 26, 2 AM $ 7.1
-0.10%
$ 149.2 million $ 1,386
Apr 25, 11 PM $ 7.16
+0.34%
$ 150.33 million $ 1,064
Apr 25, 10 PM $ 7.15
+0.29%
$ 150.12 million $ 998
Apr 25, 9 PM $ 7.13
+0.00%
$ 149.75 million $ 1,370
Apr 25, 2 PM $ 7.14
+0.00%
$ 149.97 million $ 2,345
Apr 25, 12 PM $ 7.15
-0.35%
$ 150.13 million $ 2,289
Apr 25, 11 AM $ 7.15
+0.00%
$ 150.13 million $ 1,953
Apr 25, 10 AM $ 7.17
+0.00%
$ 150.63 million $ 2,234
Apr 25, 4 AM $ 7.17
-0.20%
$ 150.52 million $ 2,885
Apr 25, 3 AM $ 7.18
+0.00%
$ 150.88 million $ 2,827
Apr 25, 2 AM $ 7.19
-0.03%
$ 151.07 million $ 2,940
Apr 25, 1 AM $ 7.2
+0.00%
$ 151.15 million $ 2,962
Apr 24, 10 PM $ 7.26
+0.16%
$ 152.39 million $ 3,118
Apr 24, 6 PM $ 7.24
+0.17%
$ 152.09 million $ 3,234
Apr 24, 5 PM $ 7.23
+0.18%
$ 151.89 million $ 3,241
Apr 24, 3 PM $ 7.23
+0.00%
$ 151.75 million $ 3,242
Apr 24, 2 PM $ 7.2
+0.03%
$ 151.3 million $ 3,353
Apr 24, 12 PM $ 7.21
+0.06%
$ 151.42 million $ 3,826
Apr 24, 11 AM $ 7.2
-0.60%
$ 151.1 million $ 3,864
Apr 24, 10 AM $ 7.29
+0.25%
$ 153.13 million $ 3,348
Apr 24, 9 AM $ 7.26
+0.00%
$ 152.43 million $ 3,399