AX Coin Historical Data

AX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $2.03
+0.00%
$42.69 million $439
Jun 16, 12 AM $2.04
+0.00%
$42.84 million $407
Jun 15, 3 PM $2.04
+0.00%
$42.94 million $361
Jun 15, 12 PM $2.04
+0.00%
$42.94 million $360
Jun 15, 11 AM $2.05
-0.18%
$42.95 million $354
Jun 15, 9 AM $2.05
+0.00%
$43.14 million $254
Jun 15, 6 AM $2.06
+0.00%
$43.27 million $256
Jun 15, 5 AM $2.06
+0.00%
$43.33 million $225
Jun 15, 4 AM $2.06
-0.07%
$43.35 million $216
Jun 15, 2 AM $2.07
-0.30%
$43.39 million $192
Jun 15, 1 AM $2.07
+0.00%
$43.52 million $137
Jun 14, 9 PM $2.08
+0.00%
$43.62 million $139
Jun 14, 7 AM $2.08
+0.00%
$43.7 million $320
Jun 14, 6 AM $2.08
+0.00%
$43.72 million $309
Jun 14, 5 AM $2.08
-0.01%
$43.76 million $413
Jun 14, 2 AM $2.08
+0.00%
$43.78 million $407
Jun 13, 11 PM $2.09
+0.00%
$43.83 million $375
Jun 13, 12 PM $2.09
+0.00%
$43.89 million $350
Jun 13, 10 AM $2.1
+0.00%
$44.14 million $229
Jun 13, 9 AM $2.1
+0.00%
$44.16 million $223
Jun 13, 6 AM $2.11
-0.34%
$44.38 million $109
Jun 13, 3 AM $2.12
-0.02%
$44.54 million $254
Jun 12, 12 PM $2.12
+0.00%
$44.56 million $335
Jun 12, 6 AM $2.12
+0.00%
$44.59 million $439
Jun 12, 4 AM $2.13
-0.51%
$44.79 million $335
Jun 12, 1 AM $2.15
-0.04%
$45.06 million $284
Jun 11, 9 AM $2.15
-0.03%
$45.24 million $416
Jun 11, 8 AM $2.16
-0.03%
$45.29 million $395
Jun 11, 3 AM $2.17
-0.09%
$45.56 million $317
Jun 11, 1 AM $2.17
+0.00%
$45.61 million $297
Jun 10, 11 PM $2.18
+0.00%
$45.77 million $221
Jun 10, 8 PM $2.19
+0.00%
$45.94 million $136
Jun 10, 9 AM $2.19
+0.00%
$46.06 million $324
Jun 10, 8 AM $2.19
-0.10%
$46.07 million $394
Jun 10, 2 AM $2.2
+0.00%
$46.19 million $522
Jun 9, 9 PM $2.2
+0.00%
$46.2 million $515
Jun 9, 2 PM $2.2
+0.00%
$46.26 million $502
Jun 9, 1 PM $2.21
-0.68%
$46.36 million $441
Jun 9, 9 AM $2.22
-0.27%
$46.72 million $250
Jun 9, 7 AM $2.23
+0.00%
$46.93 million $231
Jun 9, 6 AM $2.23
-0.66%
$46.93 million $220
Jun 9, 5 AM $2.25
+0.00%
$47.25 million $86
Jun 8, 11 AM $2.24
+0.00%
$47.14 million $308
Jun 8, 12 AM $2.26
-0.39%
$47.4 million $350
Jun 7, 2 PM $2.28
+0.00%
$47.8 million $213
Jun 7, 12 PM $2.28
-0.09%
$47.88 million $202
Jun 7, 10 AM $2.28
+0.00%
$47.83 million $199
Jun 7, 8 AM $2.27
-0.53%
$47.76 million $231
Jun 7, 7 AM $2.29
-0.08%
$48.16 million $171
Jun 7, 6 AM $2.29
+0.00%
$48.18 million $195