AX Coin Historical Data

AX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $2.29
+0.00%
$48.12 million $209
Jun 6, 3 PM $2.29
-0.29%
$48.16 million $278
Jun 6, 2 PM $2.29
-0.36%
$48.12 million $264
Jun 6, 7 AM $2.31
+0.00%
$48.54 million $309
Jun 6, 6 AM $2.31
-0.01%
$48.54 million $323
Jun 6, 5 AM $2.31
+0.00%
$48.53 million $312
Jun 6, 3 AM $2.31
+0.00%
$48.54 million $315
Jun 6, 2 AM $2.31
+0.02%
$48.59 million $358
Jun 5, 6 PM $2.32
+0.00%
$48.72 million $301
Jun 5, 1 PM $2.32
+0.00%
$48.77 million $321
Jun 5, 10 AM $2.34
+0.10%
$49.07 million $155
Jun 5, 9 AM $2.34
+0.00%
$49.07 million $140
Jun 5, 6 AM $2.35
+0.00%
$49.26 million $275
Jun 5, 4 AM $2.34
+0.00%
$49.2 million $340
Jun 4, 2 PM $2.35
+0.00%
$49.33 million $593
Jun 4, 1 PM $2.35
+0.00%
$49.31 million $556
Jun 4, 12 PM $2.35
+0.00%
$49.28 million $554
Jun 4, 9 AM $2.35
-0.06%
$49.41 million $671
Jun 4, 8 AM $2.36
+0.20%
$49.59 million $626
Jun 4, 7 AM $2.36
-0.11%
$49.6 million $600
Jun 4, 2 AM $2.38
-0.21%
$49.97 million $451
Jun 3, 11 PM $2.39
+0.00%
$-- $386
Jun 3, 10 PM $2.39
-0.50%
$50.19 million $366
Jun 3, 8 AM $2.42
+0.00%
$50.75 million $163
Jun 2, 2 PM $2.42
+0.00%
$50.91 million $311
Jun 2, 8 AM $2.43
-0.13%
$51.06 million $319
Jun 2, 7 AM $2.43
-0.57%
$51.03 million $305
Jun 2, 6 AM $2.44
+0.00%
$51.28 million $268
Jun 2, 5 AM $2.44
+0.00%
$51.33 million $265
Jun 2, 3 AM $2.43
-0.57%
$51.13 million $261
Jun 2, 2 AM $2.45
+0.00%
$51.38 million $192
Jun 1, 10 AM $2.47
+0.00%
$51.91 million $236
Jun 1, 7 AM $2.47
+0.15%
$51.93 million $318
Jun 1, 4 AM $2.48
-0.03%
$51.99 million $501
May 31, 11 PM $2.47
+0.00%
$51.97 million $600
May 31, 10 PM $2.47
+0.00%
$51.88 million $613
May 31, 3 PM $2.47
+0.00%
$51.93 million $790
May 31, 1 PM $2.48
+0.00%
$52.1 million $712
May 31, 12 PM $2.48
+0.00%
$52.15 million $664
May 31, 9 AM $2.49
+0.00%
$52.21 million $786
May 31, 7 AM $2.49
-0.30%
$52.37 million $843
May 31, 4 AM $2.51
+0.00%
$52.78 million $628
May 31, 3 AM $2.53
-0.18%
$53.11 million $574
May 31, 12 AM $2.54
+0.00%
$53.24 million $569
May 30, 11 PM $2.54
+0.12%
$53.24 million $568
May 30, 5 PM $2.55
+0.00%
$53.51 million $479
May 30, 12 PM $2.55
-0.04%
$53.62 million $546
May 30, 8 AM $2.57
+0.04%
$53.96 million $442
May 30, 5 AM $2.58
-0.09%
$54.17 million $381
May 30, 4 AM $2.58
+0.00%
$54.27 million $374