AX Coin Historical Data

AX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 23.92
+0.28%
$ 502.24 million $ 16,815
Feb 10, 6 AM $ 24.29
+0.00%
$ 510.19 million $ 15,180
Feb 10, 5 AM $ 24.25
+0.00%
$ 509.24 million $ 15,072
Feb 10, 4 AM $ 24.3
+1.51%
$ 510.26 million $ 15,041
Feb 10, 3 AM $ 23.85
+0.43%
$ 500.83 million $ 11,232
Feb 10, 2 AM $ 23.71
-0.03%
$ 497.91 million $ 9,433
Feb 10, 1 AM $ 23.71
+0.00%
$ 497.97 million $ 9,065
Feb 10, 12 AM $ 23.86
+0.00%
$ 501.05 million $ 8,728
Feb 9, 9 PM $ 23.84
+0.00%
$ 500.67 million $ 8,243
Feb 9, 6 PM $ 23.72
+0.00%
$ 498.05 million $ 8,070
Feb 9, 4 PM $ 23.83
+0.25%
$ 500.41 million $ 7,710
Feb 9, 1 PM $ 23.97
+0.00%
$ 503.4 million $ 6,935
Feb 9, 11 AM $ 23.85
+0.00%
$ 500.89 million $ 6,724
Feb 9, 10 AM $ 23.87
-0.21%
$ 501.17 million $ 6,621
Feb 9, 8 AM $ 23.99
+0.14%
$ 503.81 million $ 5,836
Feb 9, 7 AM $ 24.02
-0.54%
$ 504.38 million $ 5,484
Feb 9, 6 AM $ 24.07
-1.41%
$ 505.57 million $ 4,725
Feb 9, 4 AM $ 24.47
-0.21%
$ 513.79 million $ 2,994
Feb 9, 3 AM $ 24.5
-0.36%
$ 514.56 million $ 2,649
Feb 9, 2 AM $ 24.74
+0.00%
$ 519.59 million $ 2,360
Feb 9, 12 AM $ 24.78
-0.55%
$ 520.42 million $ 1,904
Feb 8, 9 PM $ 24.82
+0.00%
$ 521.26 million $ 1,138
Feb 8, 8 PM $ 24.79
+0.00%
$ 520.67 million $ 1,058
Feb 8, 6 PM $ 24.82
+0.20%
$ 521.16 million $ 644
Feb 8, 1 PM $ 24.98
+0.00%
$ 524.67 million $ 18,806
Feb 8, 11 AM $ 25.05
+4.37%
$ 526.02 million $ 18,456
Feb 8, 9 AM $ 24.21
+0.22%
$ 508.37 million $ 13,719
Feb 8, 8 AM $ 24.15
+0.43%
$ 507.09 million $ 11,456
Feb 8, 7 AM $ 24
+0.00%
$ 504 million $ 9,421
Feb 8, 6 AM $ 23.78
+0.65%
$ 499.33 million $ 8,731
Feb 8, 5 AM $ 23.41
-1.65%
$ 491.6 million $ 6,937
Feb 8, 3 AM $ 23.81
+0.48%
$ 500.07 million $ 5,135
Feb 8, 1 AM $ 23.71
-0.38%
$ 497.83 million $ 3,154
Feb 8, 12 AM $ 23.76
+0.00%
$ 498.92 million $ 2,575
Feb 7, 11 PM $ 23.72
+0.00%
$ 498.2 million $ 2,463
Feb 7, 9 PM $ 23.74
+0.09%
$ 498.62 million $ 2,098
Feb 7, 7 PM $ 23.77
+0.00%
$ 499.26 million $ 1,670
Feb 7, 4 PM $ 23.74
+0.46%
$ 498.5 million $ 1,193
Feb 7, 3 PM $ 23.83
+0.00%
$ 500.52 million $ 595
Feb 7, 2 PM $ 23.79
+0.00%
$ 499.62 million $ 503
Feb 7, 11 AM $ 23.75
-0.75%
$ 498.85 million $ 7,490
Feb 7, 10 AM $ 23.91
-0.19%
$ 502.03 million $ 6,947
Feb 7, 9 AM $ 24.05
+0.18%
$ 505.04 million $ 6,379
Feb 7, 8 AM $ 24.01
+0.00%
$ 504.26 million $ 6,183
Feb 7, 7 AM $ 22.97
+0.14%
$ 482.36 million $ 2,714
Feb 7, 6 AM $ 23
+0.15%
$ 482.95 million $ 2,284
Feb 7, 4 AM $ 22.95
+0.00%
$ 481.94 million $ 2,077
Feb 7, 3 AM $ 22.91
+0.00%
$ 481.12 million $ 8,727
Feb 7, 1 AM $ 22.91
+0.27%
$ 481.09 million $ 8,338
Feb 6, 10 PM $ 22.98
+0.00%
$ 482.53 million $ 7,748