AX Coin Historical Data

AX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 7.25
+0.00%
$ 152.22 million $ 3,682
Apr 24, 7 AM $ 7.29
+0.00%
$ 153.09 million $ 4,659
Apr 24, 6 AM $ 7.3
+0.00%
$ 153.21 million $ 4,773
Apr 24, 5 AM $ 7.3
+0.00%
$ 153.2 million $ 4,742
Apr 24, 3 AM $ 7.31
+0.30%
$ 153.54 million $ 5,248
Apr 24, 2 AM $ 7.29
+0.39%
$ 153.16 million $ 5,602
Apr 24, 1 AM $ 7.28
-0.04%
$ 152.8 million $ 5,657
Apr 24, 12 AM $ 7.31
+0.04%
$ 153.49 million $ 5,822
Apr 23, 9 PM $ 7.35
-0.04%
$ 154.28 million $ 5,659
Apr 23, 7 PM $ 7.31
+0.00%
$ 153.43 million $ 5,471
Apr 23, 4 PM $ 7.34
-0.03%
$ 154.05 million $ 5,711
Apr 23, 3 PM $ 7.31
+0.00%
$ 153.48 million $ 5,523
Apr 23, 2 PM $ 7.29
-0.06%
$ 153.18 million $ 5,419
Apr 23, 1 PM $ 7.33
-0.28%
$ 153.95 million $ 5,228
Apr 23, 11 AM $ 7.32
+0.00%
$ 153.77 million $ 5,253
Apr 23, 10 AM $ 7.31
-0.09%
$ 153.42 million $ 5,254
Apr 23, 9 AM $ 7.31
-0.46%
$ 153.44 million $ 5,196
Apr 23, 8 AM $ 7.39
-1.40%
$ 155.15 million $ 4,587
Apr 23, 7 AM $ 7.51
+0.00%
$ 157.8 million $ 3,942
Apr 23, 5 AM $ 7.5
-0.12%
$ 157.46 million $ 4,248
Apr 23, 4 AM $ 7.5
-0.40%
$ 157.4 million $ 4,018
Apr 23, 3 AM $ 7.54
-0.25%
$ 158.27 million $ 3,971
Apr 23, 2 AM $ 7.54
-0.22%
$ 158.26 million $ 4,019
Apr 23, 12 AM $ 7.6
+0.00%
$ 159.66 million $ 3,780
Apr 22, 11 PM $ 7.58
-0.05%
$ 159.26 million $ 3,692
Apr 22, 6 PM $ 7.59
+0.59%
$ 159.33 million $ 3,671
Apr 22, 12 PM $ 7.49
+0.00%
$ 157.26 million $ 4,370
Apr 22, 11 AM $ 7.5
-0.63%
$ 157.46 million $ 4,364
Apr 22, 10 AM $ 7.52
+0.00%
$ 157.82 million $ 4,305
Apr 22, 8 AM $ 7.55
+0.36%
$ 158.47 million $ 4,365
Apr 22, 7 AM $ 7.54
+0.00%
$ 158.34 million $ 4,416
Apr 22, 6 AM $ 7.54
+0.00%
$ 158.37 million $ 4,394
Apr 22, 5 AM $ 7.5
+0.00%
$ 157.48 million $ 4,653
Apr 22, 4 AM $ 7.5
-0.39%
$ 157.58 million $ 4,649
Apr 22, 3 AM $ 7.54
-0.40%
$ 158.33 million $ 4,696
Apr 22, 2 AM $ 7.58
-0.14%
$ 159.15 million $ 4,203
Apr 22, 1 AM $ 7.6
+0.29%
$ 159.69 million $ 4,129
Apr 21, 10 PM $ 7.56
+0.00%
$ 158.7 million $ 4,711
Apr 21, 7 PM $ 7.58
+0.50%
$ 159.2 million $ 4,431
Apr 21, 6 PM $ 7.54
+0.00%
$ 158.42 million $ 4,772
Apr 21, 3 PM $ 7.59
+0.41%
$ 159.32 million $ 4,534
Apr 21, 12 PM $ 7.58
+0.21%
$ 159.18 million $ 4,828
Apr 21, 11 AM $ 7.57
+0.33%
$ 159.03 million $ 4,769
Apr 21, 10 AM $ 7.53
+0.00%
$ 158.22 million $ 4,509
Apr 21, 8 AM $ 7.62
+0.07%
$ 160.05 million $ 4,791
Apr 21, 7 AM $ 7.61
-0.09%
$ 159.77 million $ 4,699
Apr 21, 6 AM $ 7.66
-0.04%
$ 160.77 million $ 4,386
Apr 21, 5 AM $ 7.71
+0.21%
$ 161.85 million $ 4,217
Apr 21, 4 AM $ 7.69
+0.48%
$ 161.45 million $ 4,135
Apr 21, 2 AM $ 7.67
+0.00%
$ 161.1 million $ 4,259