AX Coin Historical Data

AX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $2.59
+0.15%
$54.37 million $373
May 29, 5 PM $2.6
-0.05%
$54.64 million $372
May 29, 3 PM $2.6
-0.28%
$54.57 million $377
May 29, 9 AM $2.61
+0.00%
$54.91 million $286
May 29, 8 AM $2.62
+0.10%
$55 million $257
May 29, 6 AM $2.63
+0.00%
$55.14 million $377
May 29, 5 AM $2.62
-0.01%
$55.06 million $455
May 29, 3 AM $2.63
+0.00%
$55.33 million $424
May 29, 2 AM $2.64
+0.00%
$55.34 million $382
May 29, 1 AM $2.64
+0.00%
$55.34 million $405
May 28, 8 PM $2.64
+0.00%
$55.44 million $399
May 28, 5 PM $2.64
+0.00%
$55.47 million $395
May 28, 6 AM $2.65
-0.59%
$55.69 million $526
May 28, 5 AM $2.67
+0.00%
$56.1 million $373
May 28, 4 AM $2.67
+0.14%
$56.14 million $521
May 28, 3 AM $2.67
-0.29%
$56.13 million $571
May 28, 2 AM $2.68
+0.00%
$56.27 million $505
May 28, 1 AM $2.68
+0.00%
$56.23 million $480
May 27, 12 PM $2.68
+0.00%
$56.27 million $499
May 27, 9 AM $2.69
+0.01%
$56.57 million $449
May 27, 8 AM $2.69
-0.15%
$56.53 million $426
May 27, 7 AM $2.7
-0.33%
$56.67 million $427
May 27, 6 AM $2.71
+0.00%
$56.82 million $355
May 27, 5 AM $2.71
-0.48%
$56.84 million $353
May 27, 3 AM $2.73
+0.00%
$57.35 million $145
May 26, 5 PM $2.73
+0.00%
$-- $311
May 26, 1 PM $2.73
+0.00%
$57.41 million $1,176
May 26, 12 PM $2.74
+0.00%
$57.57 million $1,184
May 26, 8 AM $2.74
-0.01%
$57.47 million $1,485
May 26, 7 AM $2.74
-0.03%
$57.49 million $1,479
May 26, 6 AM $2.74
+0.00%
$57.51 million $1,598
May 26, 4 AM $2.74
-0.06%
$57.56 million $1,589
May 26, 3 AM $2.74
-0.20%
$57.62 million $1,594
May 26, 12 AM $2.75
+0.00%
$57.83 million $1,560
May 25, 5 PM $2.76
+0.00%
$57.98 million $1,575
May 25, 4 PM $2.77
+0.00%
$58.09 million $1,502
May 25, 12 PM $2.86
-0.01%
$60.05 million $716
May 25, 10 AM $2.87
-0.90%
$60.26 million $725
May 25, 7 AM $2.91
-0.12%
$61.11 million $534
May 25, 4 AM $2.92
+0.09%
$61.27 million $522
May 25, 3 AM $2.92
-0.34%
$61.26 million $518
May 25, 2 AM $2.93
+0.00%
$61.48 million $444
May 24, 7 PM $2.93
+0.00%
$61.56 million $420
May 24, 3 PM $2.93
+0.00%
$61.54 million $487
May 24, 1 PM $2.93
+0.00%
$61.63 million $500
May 24, 12 PM $2.95
+0.17%
$61.88 million $390
May 24, 9 AM $2.96
-0.01%
$62.16 million $342
May 24, 8 AM $2.96
+0.00%
$62.16 million $341
May 24, 5 AM $2.97
-0.01%
$62.31 million $507
May 24, 3 AM $2.97
-0.06%
$62.33 million $464