AX Coin Historical Data

AX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 22.98
+0.00%
$ 482.53 million $ 7,748
Feb 6, 9 PM $ 22.93
+0.00%
$ 481.58 million $ 7,666
Feb 6, 8 PM $ 22.9
+0.00%
$ 480.92 million $ 7,570
Feb 6, 5 PM $ 22.92
+0.27%
$ 481.34 million $ 7,014
Feb 6, 4 PM $ 22.85
+1.72%
$ 479.82 million $ 5,822
Feb 6, 1 PM $ 23.54
+0.00%
$ 494.24 million $ 2,211
Feb 6, 12 PM $ 23.54
-0.15%
$ 494.39 million $ 1,234
Feb 6, 10 AM $ 23.65
+0.00%
$ 496.7 million $ 706
Feb 6, 7 AM $ 23.8
+0.00%
$ 499.89 million $ 436
Feb 5, 11 AM $ 24.15
-0.64%
$ 507.24 million $ 1,652
Feb 5, 7 AM $ 24.14
+0.00%
$ 506.86 million $ 892
Feb 4, 12 PM $ 24.41
+0.00%
$ -- $ 1,328
Feb 4, 11 AM $ 24.46
+0.00%
$ 513.62 million $ 1,216
Feb 3, 5 PM $ 24.86
+0.00%
$ 521.98 million $ 1,664
Feb 1, 3 PM $ 25.65
+0.00%
$ 538.59 million $ 6,073
Feb 1, 12 PM $ 25.89
+0.00%
$ 543.72 million $ 5,576
Feb 1, 11 AM $ 25.66
+0.00%
$ 538.84 million $ 4,899
Feb 1, 10 AM $ 25.61
+1.26%
$ 537.87 million $ 4,875
Feb 1, 9 AM $ 25.27
+0.00%
$ 530.7 million $ 3,413
Feb 1, 5 AM $ 24.83
+0.00%
$ 521.47 million $ 3,290
Feb 1, 4 AM $ 25.51
+2.89%
$ 535.61 million $ 2,641
Feb 1, 3 AM $ 24.99
+0.00%
$ -- $ 9,825
Jan 31, 1 PM $ 25.17
+0.00%
$ 528.66 million $ 9,135
Jan 31, 12 PM $ 25.17
+0.00%
$ 528.64 million $ 8,930
Jan 31, 11 AM $ 25.11
+0.09%
$ 527.21 million $ 8,749
Jan 30, 4 AM $ 27.36
+0.00%
$ 574.64 million $ 4,299
Jan 30, 3 AM $ 27.38
+2.23%
$ 574.91 million $ 2,026
Jan 28, 2 PM $ 28.39
-0.67%
$ 596.26 million $ 8,228
Jan 28, 1 PM $ 27.7
+0.00%
$ 581.68 million $ 6,696
Jan 28, 4 AM $ 29.46
+0.00%
$ 618.7 million $ 3,253
Jan 28, 2 AM $ 29.6
+1.74%
$ 621.65 million $ 2,724
Jan 28, 1 AM $ 29.23
+0.00%
$ 613.83 million $ 1,134
Jan 27, 2 PM $ 29.5
+0.00%
$ 619.47 million $ 69,177
Jan 27, 12 PM $ 29.47
+0.00%
$ 618.91 million $ 68,526
Jan 26, 2 PM $ 30.36
-1.16%
$ 637.47 million $ 40,871
Jan 26, 12 PM $ 27.61
+3.00%
$ 579.79 million $ 26,806
Jan 26, 11 AM $ 26.11
-6.13%
$ 548.3 million $ 21,611
Jan 26, 10 AM $ 27.87
+0.00%
$ 585.27 million $ 16,459
Jan 26, 8 AM $ 27.85
-0.35%
$ 584.94 million $ 16,373
Jan 26, 7 AM $ 28.21
-0.52%
$ 592.48 million $ 15,217
Jan 26, 6 AM $ 28.29
+0.68%
$ 594.16 million $ 14,268
Jan 26, 5 AM $ 26.95
+0.13%
$ 565.95 million $ 8,564
Jan 26, 1 AM $ 28.58
+0.60%
$ 600.15 million $ 7,063
Jan 26, 12 AM $ 28.31
-0.03%
$ 594.61 million $ 6,095
Jan 25, 1 PM $ 28.39
+1.49%
$ 596.17 million $ 4,565
Jan 25, 10 AM $ 28.25
+0.02%
$ 593.31 million $ 2,469
Jan 25, 9 AM $ 27.95
+0.00%
$ 587.01 million $ 1,392
Jan 25, 2 AM $ 27.38
+5.00%
$ 574.91 million $ 11,012
Jan 24, 5 PM $ 26.12
+0.00%
$ 548.54 million $ 6,917
Jan 24, 12 PM $ 26.33
+0.00%
$ 552.94 million $ 6,481