AX Coin Historical Data

AX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 7.67
+0.00%
$ 161.1 million $ 4,259
Apr 21, 1 AM $ 7.65
+0.11%
$ 160.74 million $ 4,591
Apr 21, 12 AM $ 7.7
-0.08%
$ 161.61 million $ 5,768
Apr 20, 10 PM $ 7.73
+0.35%
$ 162.35 million $ 5,252
Apr 20, 7 PM $ 7.75
+0.38%
$ 162.73 million $ 5,192
Apr 20, 6 PM $ 7.7
+0.31%
$ 161.75 million $ 5,002
Apr 20, 5 PM $ 7.68
+0.00%
$ 161.26 million $ 5,385
Apr 20, 3 PM $ 7.69
+0.00%
$ 161.44 million $ 5,919
Apr 20, 2 PM $ 7.73
+0.28%
$ 162.43 million $ 5,901
Apr 20, 1 PM $ 7.68
+0.46%
$ 161.26 million $ 5,772
Apr 20, 12 PM $ 7.54
-2.81%
$ 158.32 million $ 5,507
Apr 20, 11 AM $ 7.79
+0.71%
$ 163.59 million $ 5,837
Apr 20, 9 AM $ 7.81
+0.60%
$ 164.01 million $ 6,069
Apr 20, 8 AM $ 7.84
+0.00%
$ 164.68 million $ 5,738
Apr 20, 7 AM $ 7.83
+0.23%
$ 164.43 million $ 5,778
Apr 20, 6 AM $ 7.79
+0.00%
$ 163.5 million $ 5,881
Apr 20, 5 AM $ 7.81
+0.02%
$ 164.01 million $ 6,397
Apr 20, 4 AM $ 7.79
-0.01%
$ 163.6 million $ 6,349
Apr 20, 3 AM $ 7.77
-0.37%
$ 163.23 million $ 6,534
Apr 20, 2 AM $ 7.81
-0.28%
$ 164.01 million $ 7,180
Apr 20, 1 AM $ 8.05
-0.02%
$ 168.98 million $ 6,215
Apr 19, 9 PM $ 8.08
+0.00%
$ 169.75 million $ 6,954
Apr 19, 6 PM $ 8.06
+0.00%
$ 169.23 million $ 7,168
Apr 19, 5 PM $ 8.13
+0.48%
$ 170.72 million $ 6,776
Apr 19, 4 PM $ 8.12
-0.16%
$ 170.47 million $ 6,708
Apr 19, 3 PM $ 8.16
+0.00%
$ 171.41 million $ 7,198
Apr 19, 1 PM $ 8.12
-0.50%
$ 170.52 million $ 7,210
Apr 19, 12 PM $ 8.16
+0.00%
$ 171.28 million $ 7,018
Apr 19, 11 AM $ 8.15
-0.30%
$ 171.05 million $ 7,560
Apr 19, 10 AM $ 8.16
+0.00%
$ 171.44 million $ 7,138
Apr 19, 9 AM $ 8.16
-0.51%
$ 171.4 million $ 7,562
Apr 19, 8 AM $ 8.19
+0.00%
$ 172.07 million $ 7,743
Apr 19, 7 AM $ 8.17
+0.00%
$ 171.63 million $ 7,665
Apr 19, 5 AM $ 8.19
-0.29%
$ 172.01 million $ 7,647
Apr 19, 4 AM $ 8.18
-0.64%
$ 171.79 million $ 7,686
Apr 19, 3 AM $ 8.23
-1.10%
$ 172.93 million $ 7,484
Apr 19, 2 AM $ 8.38
-0.70%
$ 175.94 million $ 7,079
Apr 19, 1 AM $ 8.44
-0.11%
$ 177.22 million $ 6,622
Apr 19, 12 AM $ 8.5
+0.34%
$ 178.47 million $ 6,180
Apr 18, 11 PM $ 8.46
-0.29%
$ 177.74 million $ 6,176
Apr 18, 10 PM $ 8.54
+0.00%
$ 179.33 million $ 6,057
Apr 18, 7 PM $ 8.5
+0.00%
$ 178.49 million $ 5,989
Apr 18, 5 PM $ 8.48
-0.29%
$ 178.17 million $ 6,800
Apr 18, 3 PM $ 8.55
-0.74%
$ 179.59 million $ 6,359
Apr 18, 2 PM $ 8.64
+0.40%
$ 181.48 million $ 5,897
Apr 18, 1 PM $ 8.59
+0.00%
$ 180.42 million $ 6,091
Apr 18, 12 PM $ 8.58
-0.87%
$ 180.27 million $ 6,090
Apr 18, 11 AM $ 8.67
-0.09%
$ 181.98 million $ 6,062
Apr 18, 10 AM $ 8.82
+0.23%
$ 185.16 million $ 6,174
Apr 18, 9 AM $ 8.77
+0.00%
$ 184.23 million $ 5,967