AX Coin Historical Data

AX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 26.33
+0.00%
$ 552.94 million $ 6,481
Jan 24, 11 AM $ 26.27
+0.00%
$ 551.68 million $ 6,484
Jan 24, 6 AM $ 26.12
+1.63%
$ 548.42 million $ 5,747
Jan 24, 5 AM $ 25.81
+0.00%
$ 542 million $ 2,505
Jan 24, 4 AM $ 25.52
-0.51%
$ 536.01 million $ 1,612
Jan 24, 3 AM $ 25.41
-0.25%
$ 533.67 million $ 490
Jan 24, 2 AM $ 25.44
+0.00%
$ 534.33 million $ 332
Jan 23, 5 PM $ 25.55
+0.00%
$ 536.65 million $ 10,188
Jan 23, 2 PM $ 25.5
+0.00%
$ 535.54 million $ 10,143
Jan 23, 12 PM $ 25.62
+1.87%
$ 538.07 million $ 9,804
Jan 23, 11 AM $ 25.02
+0.85%
$ 525.5 million $ 8,034
Jan 23, 9 AM $ 24.38
-0.31%
$ 512.07 million $ 5,399
Jan 23, 8 AM $ 24.52
+0.00%
$ 514.89 million $ 5,156
Jan 23, 7 AM $ 24.57
+2.30%
$ 515.9 million $ 5,081
Jan 23, 5 AM $ 23.02
+2.92%
$ 483.32 million $ 27,582
Jan 22, 5 PM $ 22.25
+0.00%
$ 467.25 million $ 23,766
Jan 22, 3 PM $ 21.67
+0.43%
$ 455.06 million $ 21,654
Jan 22, 10 AM $ 21.7
-0.92%
$ 455.6 million $ 21,119
Jan 22, 9 AM $ 21.93
+0.43%
$ 460.53 million $ 20,178
Jan 22, 8 AM $ 21.63
+4.71%
$ 454.19 million $ 19,279
Jan 22, 7 AM $ 20.02
+0.32%
$ 420.49 million $ 11,316
Jan 22, 6 AM $ 19.58
+0.00%
$ 411.16 million $ 7,580
Jan 22, 5 AM $ 18.98
+0.00%
$ 398.55 million $ 5,479
Jan 22, 4 AM $ 18.82
+2.19%
$ 395.16 million $ 4,815
Jan 22, 3 AM $ 18.88
+1.59%
$ 396.5 million $ 1,672
Jan 22, 2 AM $ 18.72
+0.00%
$ 393.16 million $ 9,691
Jan 21, 2 PM $ 18.85
+0.00%
$ -- $ 8,783
Jan 21, 1 PM $ 18.85
+2.84%
$ 395.9 million $ 8,766
Jan 21, 7 AM $ 18.08
+4.74%
$ 379.6 million $ 5,251
Jan 21, 1 AM $ 17.34
+0.00%
$ 364.07 million $ 8,980
Jan 20, 7 PM $ 17.33
+0.00%
$ 364.01 million $ 8,714
Jan 20, 3 PM $ 17.34
+0.00%
$ -- $ 8,537
Jan 20, 2 PM $ 17.23
+0.00%
$ 361.87 million $ 8,187
Jan 20, 12 PM $ 17.32
-1.56%
$ 363.73 million $ 8,040
Jan 20, 9 AM $ 16.77
+0.00%
$ 352.11 million $ 2,762
Jan 20, 8 AM $ 16.73
+1.87%
$ 351.29 million $ 2,608
Jan 19, 9 AM $ 16.64
+0.00%
$ 349.4 million $ 5,103
Jan 19, 8 AM $ 16.45
-0.38%
$ 345.45 million $ 4,404
Jan 19, 7 AM $ 16.47
-0.44%
$ 345.77 million $ 4,244
Jan 19, 4 AM $ 16.6
-0.04%
$ 348.61 million $ 3,780
Jan 18, 1 PM $ 16.78
+0.00%
$ 352.48 million $ 32,120
Jan 18, 12 PM $ 16.75
-2.44%
$ 351.82 million $ 31,891
Jan 18, 11 AM $ 17.23
+11.24%
$ 361.79 million $ 29,555
Jan 18, 10 AM $ 15.49
+0.91%
$ 324.46 million $ 17,824
Jan 18, 9 AM $ 15.45
-0.80%
$ 324.37 million $ 16,770
Jan 18, 8 AM $ 15.51
+0.81%
$ 325.64 million $ 15,260
Jan 18, 7 AM $ 15.16
-0.70%
$ 318.26 million $ 9,093
Jan 18, 6 AM $ 15.1
+3.67%
$ 317.04 million $ 8,364
Jan 18, 4 AM $ 14.43
-1.75%
$ 303.04 million $ 1,410
Jan 18, 3 AM $ 14.68
+0.00%
$ 308.19 million $ 3,389