AX Coin Historical Data

AX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 8.77
+0.00%
$ 184.23 million $ 5,967
Apr 18, 8 AM $ 8.84
+0.11%
$ 185.57 million $ 6,272
Apr 18, 5 AM $ 8.87
-0.06%
$ 186.27 million $ 6,200
Apr 18, 4 AM $ 8.87
+0.30%
$ 186.31 million $ 6,026
Apr 18, 3 AM $ 8.9
+0.00%
$ 186.91 million $ 6,186
Apr 18, 2 AM $ 8.91
+0.00%
$ 187.04 million $ 7,566
Apr 18, 1 AM $ 8.9
+0.00%
$ 186.92 million $ 7,570
Apr 18, 12 AM $ 8.92
-0.19%
$ 187.27 million $ 7,463
Apr 17, 10 PM $ 8.93
+0.22%
$ 187.6 million $ 7,199
Apr 17, 9 PM $ 8.9
+0.00%
$ 186.86 million $ 7,113
Apr 17, 7 PM $ 8.96
+0.22%
$ 188.09 million $ 6,965
Apr 17, 6 PM $ 8.92
+0.00%
$ 187.37 million $ 6,759
Apr 17, 5 PM $ 8.9
-0.30%
$ 186.81 million $ 6,759
Apr 17, 3 PM $ 8.94
+0.55%
$ 187.68 million $ 6,780
Apr 17, 2 PM $ 8.93
+0.02%
$ 187.53 million $ 6,892
Apr 17, 12 PM $ 9.04
+0.27%
$ 189.87 million $ 6,882
Apr 17, 11 AM $ 9.02
-0.82%
$ 189.52 million $ 6,974
Apr 17, 10 AM $ 9.17
+0.00%
$ 192.64 million $ 6,213
Apr 17, 8 AM $ 9.13
-0.84%
$ 191.63 million $ 6,868
Apr 17, 7 AM $ 9.17
+0.04%
$ 192.47 million $ 6,652
Apr 17, 6 AM $ 9.14
+0.00%
$ 192.03 million $ 6,541
Apr 17, 4 AM $ 9.12
-1.01%
$ 191.49 million $ 6,624
Apr 17, 3 AM $ 9.22
-0.28%
$ 193.7 million $ 6,248
Apr 17, 2 AM $ 9.36
-1.21%
$ 196.63 million $ 5,811
Apr 16, 11 PM $ 9.43
+0.00%
$ 198.07 million $ 5,161
Apr 16, 8 PM $ 9.42
+0.17%
$ 197.86 million $ 4,821
Apr 16, 5 PM $ 9.38
+0.00%
$ 196.88 million $ 5,359
Apr 16, 4 PM $ 9.32
-0.09%
$ 195.82 million $ 5,366
Apr 16, 3 PM $ 9.39
-0.24%
$ 197.22 million $ 5,483
Apr 16, 2 PM $ 9.52
+0.00%
$ 199.87 million $ 10,893
Apr 16, 12 PM $ 9.53
+0.20%
$ 200.18 million $ 11,015
Apr 16, 10 AM $ 9.49
+0.00%
$ 199.35 million $ 11,864
Apr 16, 9 AM $ 9.5
-0.98%
$ 199.4 million $ 11,961
Apr 16, 8 AM $ 9.59
-0.45%
$ 201.43 million $ 11,594
Apr 16, 7 AM $ 9.61
+0.00%
$ 201.79 million $ 11,212
Apr 16, 5 AM $ 9.64
+0.29%
$ 202.39 million $ 11,261
Apr 16, 4 AM $ 9.6
-0.07%
$ 201.59 million $ 12,218
Apr 16, 3 AM $ 9.6
+0.00%
$ -- $ 12,428
Apr 16, 2 AM $ 9.68
+0.23%
$ 203.23 million $ 12,090
Apr 16, 1 AM $ 9.65
+0.19%
$ 202.6 million $ 11,968
Apr 15, 7 PM $ 9.66
+0.11%
$ 202.87 million $ 12,018
Apr 15, 6 PM $ 9.64
+0.12%
$ 202.36 million $ 11,904
Apr 15, 4 PM $ 9.65
+0.02%
$ 202.62 million $ 11,731
Apr 15, 3 PM $ 9.6
+0.00%
$ 201.6 million $ 11,571
Apr 15, 2 PM $ 9.45
+0.00%
$ 198.45 million $ 10,852
Apr 15, 12 PM $ 10.47
+0.00%
$ 219.93 million $ 6,103
Apr 15, 11 AM $ 10.46
+0.00%
$ 219.74 million $ 6,090
Apr 15, 10 AM $ 10.25
-0.27%
$ 215.21 million $ 5,069
Apr 15, 9 AM $ 10.32
+0.00%
$ 216.76 million $ 5,069
Apr 15, 7 AM $ 10.31
+0.00%
$ -- $ 5,862