Coinranking
AX Coin Historical Data
AX
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 23, 3 PM | $2.98 | +0.00% | ||
| May 23, 1 PM | $2.99 | +0.00% | ||
| May 23, 9 AM | $2.99 | -0.37% | ||
| May 23, 8 AM | $3 | -0.25% | ||
| May 23, 7 AM | $3.02 | -0.08% | ||
| May 23, 6 AM | $3.02 | +0.00% | ||
| May 23, 2 AM | $3.02 | -0.01% | ||
| May 23, 1 AM | $3.02 | -0.43% | ||
| May 23, 12 AM | $3.04 | +0.00% | ||
| May 22, 10 PM | $3.04 | +0.01% | ||
| May 22, 8 AM | $2.81 | -0.02% | ||
| May 22, 7 AM | $3.09 | -0.21% | ||
| May 22, 6 AM | $3.1 | +0.00% | ||
| May 22, 4 AM | $3.05 | -0.01% | ||
| May 22, 12 AM | $2.9 | +0.00% | ||
| May 21, 7 PM | $2.97 | +0.00% | ||
| May 21, 5 PM | $3 | +0.00% | ||
| May 21, 4 PM | $3.01 | +0.46% | ||
| May 21, 3 PM | $2.84 | -7.31% | ||
| May 21, 2 PM | $3.08 | +0.00% | ||
| May 21, 1 PM | $2.98 | +0.00% | ||
| May 21, 8 AM | $3.09 | +0.00% | ||
| May 21, 7 AM | $3.23 | +12.90% | ||
| May 21, 6 AM | $3.17 | +1.32% | ||
| May 21, 5 AM | $3.18 | +1.82% | ||
| May 21, 4 AM | $3.01 | +0.91% | ||
| May 21, 3 AM | $3 | -0.02% | ||
| May 20, 11 PM | $3.09 | +0.00% | ||
| May 20, 8 PM | $3.07 | +0.00% | ||
| May 20, 2 PM | $3.2 | +3.96% | ||
| May 20, 12 PM | $3.18 | +1.34% | ||
| May 20, 11 AM | $3.14 | +0.00% | ||
| May 20, 10 AM | $3.15 | -0.64% | ||
| May 20, 4 AM | $3.17 | +0.00% | ||
| May 20, 2 AM | $3.17 | +0.00% | ||
| May 20, 12 AM | $3.11 | -0.02% | ||
| May 19, 8 PM | $3.16 | +0.00% | ||
| May 19, 3 PM | $3.18 | +0.00% | ||
| May 19, 2 PM | $3.08 | -6.64% | ||
| May 19, 1 PM | $3.18 | +0.00% | ||
| May 19, 12 PM | $3.18 | +2.11% | ||
| May 19, 8 AM | $3.25 | +0.26% | ||
| May 19, 7 AM | $3.24 | -0.35% | ||
| May 19, 6 AM | $3.28 | -0.30% | ||
| May 19, 5 AM | $3.32 | +0.64% | ||
| May 19, 2 AM | $3.15 | +0.00% | ||
| May 19, 1 AM | $3.38 | +0.00% | ||
| May 18, 7 PM | $3.37 | +0.00% | ||
| May 18, 5 PM | $3.31 | +0.00% | ||
| May 18, 3 PM | $3.22 | -5.72% | ||