AX Coin Historical Data

AX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 14.68
+0.00%
$ 308.19 million $ 3,389
Jan 18, 1 AM $ 14.71
+0.00%
$ 308.97 million $ 3,284
Jan 17, 8 AM $ 14.69
-1.01%
$ 308.51 million $ 2,975
Jan 17, 6 AM $ 14.97
+0.09%
$ 314.32 million $ 589
Jan 16, 5 AM $ 14.89
-0.44%
$ 312.73 million $ 1,457
Jan 16, 1 AM $ 15.04
-0.08%
$ 315.74 million $ 3,651
Jan 15, 12 PM $ 14.56
+0.00%
$ 305.7 million $ 1,281
Jan 15, 11 AM $ 14.43
-1.25%
$ 303 million $ 1,165
Jan 15, 10 AM $ 14.62
+0.19%
$ 307.05 million $ 740
Jan 15, 5 AM $ 14.57
-0.17%
$ 306.07 million $ 503
Jan 15, 2 AM $ 14.59
+0.00%
$ 306.46 million $ 220
Jan 14, 1 PM $ 14.61
+2.38%
$ 306.86 million $ 3,142
Jan 14, 12 PM $ 14.52
+0.00%
$ 305.02 million $ 2,422
Jan 14, 11 AM $ 14.28
+0.00%
$ 299.89 million $ 2,061
Jan 14, 9 AM $ 14.5
-0.03%
$ 304.51 million $ 1,854
Jan 13, 2 PM $ 14.52
+0.00%
$ 304.88 million $ 1,339
Jan 13, 1 PM $ 14.43
+0.00%
$ 303.04 million $ 980
Jan 13, 5 AM $ 14.54
+0.00%
$ 305.39 million $ 358
Jan 13, 4 AM $ 14.46
+0.00%
$ 303.56 million $ 339
Jan 12, 1 PM $ 14.64
-0.37%
$ 307.53 million $ 23,240
Jan 12, 10 AM $ 14.78
+0.00%
$ 310.29 million $ 22,671
Jan 12, 6 AM $ 14.86
-0.29%
$ 312.01 million $ 22,555
Jan 12, 5 AM $ 14.9
+0.00%
$ -- $ 21,933
Jan 11, 4 PM $ 14.93
-0.63%
$ 313.62 million $ 21,768
Jan 11, 3 PM $ 15.03
+0.00%
$ 315.55 million $ 21,395
Jan 11, 9 AM $ 14.95
-0.68%
$ 314 million $ 21,081
Jan 11, 7 AM $ 14.91
-0.05%
$ 313.17 million $ 19,836
Jan 11, 6 AM $ 14.86
-1.02%
$ 312.11 million $ 19,334
Jan 11, 5 AM $ 15.2
+0.00%
$ 319.22 million $ 18,130
Jan 10, 6 PM $ 15.02
+0.21%
$ 315.52 million $ 17,732
Jan 10, 7 AM $ 14.7
+0.00%
$ 308.6 million $ 20,022
Jan 9, 3 PM $ 14.95
+0.00%
$ 313.89 million $ 20,531
Jan 9, 7 AM $ 15.43
+4.75%
$ 324.07 million $ 23,304
Jan 9, 6 AM $ 14.48
-0.82%
$ 303.99 million $ 18,176
Jan 9, 4 AM $ 14.71
+0.10%
$ 308.81 million $ 18,098
Jan 8, 4 PM $ 14.77
+0.00%
$ 310.27 million $ 17,153
Jan 8, 1 PM $ 15
+3.91%
$ 315.09 million $ 17,140
Jan 8, 11 AM $ 14.72
+0.00%
$ 309.22 million $ 14,036
Jan 8, 10 AM $ 14.53
+0.00%
$ 305.07 million $ 13,314
Jan 8, 5 AM $ 14.76
+0.00%
$ 310.03 million $ 12,833
Jan 8, 3 AM $ 14.81
+0.00%
$ 310.96 million $ 12,816
Jan 8, 12 AM $ 14.89
-2.16%
$ 312.65 million $ 12,440
Jan 7, 4 PM $ 15.48
+3.54%
$ 324.98 million $ 10,214
Jan 7, 1 PM $ 14.4
-0.62%
$ 302.4 million $ 5,905
Jan 7, 12 PM $ 14.52
-0.16%
$ 304.82 million $ 5,408
Jan 7, 10 AM $ 14.31
+0.00%
$ 300.52 million $ 4,281
Jan 7, 9 AM $ 13.82
+0.20%
$ 290.19 million $ 2,155
Jan 7, 8 AM $ 13.89
+0.00%
$ 291.78 million $ 1,768
Jan 7, 7 AM $ 13.96
+1.06%
$ 293.08 million $ 1,695
Jan 7, 6 AM $ 13.86
+0.00%
$ 291.16 million $ 271