AX Coin Historical Data

AX Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $3.47
+0.00%
$72.85 million $581
May 18, 7 AM $3.43
+0.00%
$71.93 million $700
May 18, 5 AM $3.52
+0.00%
$73.93 million $833
May 18, 4 AM $3.52
+0.00%
$73.94 million $859
May 18, 3 AM $3.47
+1.53%
$72.82 million $914
May 18, 2 AM $3.42
+0.12%
$71.74 million $866
May 18, 1 AM $3.42
-5.95%
$71.89 million $748
May 18, 12 AM $3.64
-0.27%
$76.46 million $651
May 17, 3 PM $3.33
+0.00%
$69.96 million $1,118
May 17, 2 PM $3.23
-0.27%
$67.93 million $951
May 17, 1 PM $3.24
+0.00%
$68.12 million $940
May 17, 8 AM $3.7
+0.00%
$77.71 million $879
May 17, 7 AM $3.7
-5.03%
$77.71 million $878
May 17, 6 AM $3.91
-0.17%
$82.01 million $843
May 17, 5 AM $3.92
+0.00%
$82.27 million $847
May 17, 3 AM $3.9
+19.05%
$81.8 million $965
May 16, 10 PM $3.6
+0.00%
$75.67 million $1,030
May 16, 5 PM $3.42
+5.81%
$71.91 million $1,002
May 16, 1 PM $3.37
-0.22%
$70.74 million $797
May 16, 10 AM $3.24
+0.00%
$68.03 million $838
May 16, 9 AM $3.48
+0.00%
$73.16 million $1,001
May 16, 5 AM $3.62
+3.99%
$75.92 million $1,160
May 16, 4 AM $3.48
+2.51%
$73.02 million $2,041
May 16, 2 AM $3.69
+2.09%
$77.51 million $2,456
May 16, 1 AM $3.52
+0.00%
$73.85 million $2,631
May 16, 12 AM $3.47
+2.28%
$72.85 million $2,524
May 15, 5 PM $3.36
+0.00%
$70.51 million $2,404
May 15, 4 PM $3.36
-0.59%
$70.52 million $2,181
May 15, 3 PM $3.58
+0.00%
$75.27 million $2,068
May 15, 10 AM $3.59
-3.69%
$75.46 million $2,273
May 15, 9 AM $3.62
+0.00%
$76.09 million $2,135
May 15, 5 AM $3.77
+0.00%
$79.14 million $1,941
May 15, 3 AM $3.97
-2.97%
$83.27 million $906
May 15, 2 AM $3.95
+0.00%
$82.92 million $738
May 15, 1 AM $3.95
-0.01%
$82.93 million $759
May 14, 11 PM $4.01
+0.00%
$84.12 million $1,007
May 14, 4 PM $4.19
+0.00%
$87.89 million $950
May 14, 1 PM $4.01
-0.45%
$84.28 million $938
May 14, 11 AM $3.85
+0.00%
$80.78 million $900
May 14, 10 AM $3.83
+0.00%
$80.4 million $835
May 14, 9 AM $3.51
+0.00%
$73.66 million $912
May 14, 8 AM $3.52
+0.00%
$73.84 million $846
May 14, 4 AM $3.54
-6.86%
$74.43 million $945
May 14, 3 AM $3.81
+5.73%
$80.04 million $1,314
May 14, 2 AM $3.87
+0.55%
$81.36 million $1,067
May 14, 1 AM $3.6
-0.26%
$75.57 million $1,101
May 13, 11 PM $3.9
+0.00%
$81.81 million $995
May 13, 3 PM $3.81
+0.00%
$79.96 million $882
May 13, 2 PM $3.81
+16.14%
$79.97 million $1,020
May 13, 1 PM $3.87
+0.00%
$81.21 million $1,187