AX Coin Historical Data

AX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 13.96
+1.06%
$ 293.08 million $ 1,695
Jan 7, 6 AM $ 13.86
+0.00%
$ 291.16 million $ 271
Jan 3, 1 PM $ 14.27
+0.00%
$ 299.63 million $ 3,952
Jan 3, 7 AM $ 14.29
+0.00%
$ 300.19 million $ 3,103
Jan 3, 4 AM $ 14.3
+0.00%
$ 300.21 million $ 3,064
Jan 2, 10 AM $ 14.34
+0.03%
$ 301.21 million $ 58,044
Jan 2, 6 AM $ 14.45
+2.16%
$ 303.35 million $ 56,075
Jan 1, 4 PM $ 14.25
+0.00%
$ 299.28 million $ 55,603
Jan 1, 9 AM $ 13.97
+0.00%
$ 293.41 million $ 53,898
Jan 1, 5 AM $ 14.06
-3.01%
$ 295.27 million $ 51,715
Jan 1, 3 AM $ 14.64
+0.00%
$ 307.41 million $ 49,278
Jan 1, 1 AM $ 14.71
-0.49%
$ 308.89 million $ 48,931
Nov 24, 12 PM $ 10.83
+0.02%
$ 227.43 million $ 6,884
Nov 23, 6 AM $ 10.55
+0.00%
$ 221.65 million $ 5,188
Nov 22, 8 AM $ 10.29
+0.00%
$ 216.05 million $ 3,853
Nov 21, 8 PM $ 10.23
+0.00%
$ 214.9 million $ 3,498
Nov 20, 12 PM $ 10.48
+0.00%
$ 220.09 million $ 1,899
Nov 19, 2 PM $ 10.44
+0.00%
$ 219.17 million $ 1,708
Nov 19, 5 AM $ 10.16
+0.24%
$ 213.27 million $ 4,026
Nov 19, 4 AM $ 10.06
+0.00%
$ 211.33 million $ 3,372
Nov 19, 3 AM $ 10.03
+0.00%
$ 210.69 million $ 3,217
Nov 14, 7 PM $ 10.72
+0.00%
$ 225.22 million $ 65
Nov 14, 6 AM $ 10.72
-0.19%
$ 225.11 million $ 7,320
Nov 13, 2 PM $ 10.68
+0.59%
$ 224.38 million $ 6,785
Nov 12, 12 PM $ 10.6
+0.40%
$ 222.7 million $ 6,164
Nov 11, 10 AM $ 10.55
+0.00%
$ 221.61 million $ 5,846
Nov 11, 7 AM $ 10.53
+0.00%
$ 221.21 million $ 5,705
Nov 11, 6 AM $ 10.58
+1.28%
$ 222.26 million $ 5,444
Nov 11, 5 AM $ 10.45
+0.17%
$ 219.41 million $ 4,758
Nov 11, 4 AM $ 10.43
-0.45%
$ 218.97 million $ 4,736
Nov 11, 3 AM $ 10.45
-0.06%
$ 219.49 million $ 4,436
Nov 11, 2 AM $ 10.33
+0.00%
$ 216.98 million $ 3,640
Nov 11, 1 AM $ 10.33
+0.00%
$ 216.99 million $ 3,638
Nov 10, 2 PM $ 10.33
+0.00%
$ 216.92 million $ 3,549
Nov 10, 1 PM $ 10.06
+0.00%
$ 211.16 million $ 2,177
Nov 10, 8 AM $ 10.06
+0.00%
$ 211.35 million $ 2,166
Nov 10, 7 AM $ 9.96
+1.73%
$ 209.26 million $ 1,670
Nov 10, 12 AM $ 9.78
+0.00%
$ 205.46 million $ 808
Nov 9, 1 PM $ 9.78
+0.00%
$ 205.36 million $ 740
Nov 8, 8 AM $ 9.76
+0.00%
$ 204.88 million $ 650
Nov 8, 7 AM $ 9.74
-0.92%
$ 204.52 million $ 547
Nov 6, 4 PM $ 9.8
+0.97%
$ 205.76 million $ 4,429
Nov 6, 2 PM $ 9.78
+0.31%
$ 205.48 million $ 3,512
Nov 6, 1 PM $ 9.76
+0.00%
$ 205.05 million $ 1,982
Nov 6, 10 AM $ 9.93
+1.33%
$ 208.51 million $ 1,182
Nov 6, 8 AM $ 9.74
+0.00%
$ 204.51 million $ 2
Nov 5, 7 AM $ 9.49
-1.97%
$ 199.28 million $ 20,731
Nov 5, 4 AM $ 9.67
+0.00%
$ 203.09 million $ 19,809
Nov 4, 12 PM $ 9.63
+0.00%
$ 202.29 million $ 19,619
Nov 4, 11 AM $ 9.61
+0.00%
$ 201.73 million $ 19,474