AX Coin Historical Data

AX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 10.59
-0.18%
$ 222.38 million $ 4,961
Apr 12, 12 AM $ 10.65
-0.04%
$ 223.72 million $ 4,448
Apr 11, 10 PM $ 10.65
+0.11%
$ 223.72 million $ 4,646
Apr 11, 7 PM $ 10.64
+0.00%
$ 223.48 million $ 4,648
Apr 11, 5 PM $ 10.62
-0.22%
$ 222.93 million $ 5,433
Apr 11, 2 PM $ 10.56
-0.79%
$ 221.66 million $ 5,838
Apr 11, 1 PM $ 10.65
-0.21%
$ 223.57 million $ 5,244
Apr 11, 11 AM $ 10.68
+0.00%
$ 224.34 million $ 4,984
Apr 11, 9 AM $ 10.7
+0.00%
$ 224.72 million $ 5,308
Apr 11, 8 AM $ 10.67
+0.00%
$ 224.08 million $ 5,489
Apr 11, 7 AM $ 10.67
+0.17%
$ 224.14 million $ 5,461
Apr 11, 6 AM $ 10.66
+0.00%
$ 223.88 million $ 5,777
Apr 11, 4 AM $ 10.7
+0.14%
$ 224.7 million $ 5,391
Apr 11, 3 AM $ 10.69
+0.27%
$ 224.43 million $ 5,383
Apr 11, 2 AM $ 10.64
-0.69%
$ 223.48 million $ 5,398
Apr 11, 12 AM $ 10.78
+0.00%
$ 226.28 million $ 5,122
Apr 10, 9 PM $ 10.71
+0.00%
$ 224.92 million $ 4,970
Apr 10, 8 PM $ 10.68
+0.00%
$ 224.33 million $ 46,903
Apr 10, 6 PM $ 10.74
-0.79%
$ 225.51 million $ 74,309
Apr 10, 5 PM $ 10.87
+0.10%
$ 228.17 million $ 73,593
Apr 10, 4 PM $ 10.83
+0.00%
$ 227.4 million $ 142,522
Apr 10, 1 PM $ 10.92
+0.13%
$ 229.23 million $ 143,115
Apr 10, 12 PM $ 10.92
+0.29%
$ 229.26 million $ 143,046
Apr 10, 11 AM $ 10.89
-0.27%
$ 228.71 million $ 143,381
Apr 10, 10 AM $ 11.03
-0.18%
$ 231.66 million $ 142,922
Apr 10, 9 AM $ 11.03
+0.00%
$ 231.66 million $ 142,971
Apr 10, 8 AM $ 11.06
+0.00%
$ 232.2 million $ 142,849
Apr 10, 7 AM $ 11.14
+0.00%
$ 233.99 million $ 142,621
Apr 10, 6 AM $ 11.08
+0.00%
$ 232.67 million $ 142,732
Apr 10, 3 AM $ 11.06
+0.11%
$ 232.3 million $ 143,216
Apr 10, 2 AM $ 11.06
-0.90%
$ 232.28 million $ 143,247
Apr 9, 8 PM $ 11.11
+19.25%
$ 233.37 million $ 143,508
Apr 9, 3 PM $ 10.97
-0.19%
$ 230.44 million $ 5,442
Apr 9, 2 PM $ 10.98
+0.52%
$ 230.68 million $ 5,307
Apr 9, 1 PM $ 10.95
-0.97%
$ 229.96 million $ 5,491
Apr 9, 12 PM $ 11.14
+0.00%
$ 233.98 million $ 4,935
Apr 9, 11 AM $ 11.14
+0.00%
$ 233.9 million $ 4,920
Apr 9, 10 AM $ 11.12
-0.12%
$ 233.47 million $ 4,795
Apr 9, 7 AM $ 11.16
-0.10%
$ 234.27 million $ 4,852
Apr 9, 5 AM $ 11.22
+0.19%
$ 235.57 million $ 4,651
Apr 9, 4 AM $ 11.2
-0.34%
$ 235.3 million $ 5,085
Apr 9, 1 AM $ 11.34
+0.00%
$ 238.22 million $ 5,495
Apr 8, 11 PM $ 11.41
+0.00%
$ 239.59 million $ 5,020
Apr 8, 10 PM $ 11.37
+0.00%
$ 238.77 million $ 5,026
Apr 8, 7 PM $ 11.4
+0.17%
$ -- $ 4,991
Apr 8, 6 PM $ 11.35
+0.00%
$ 238.31 million $ 5,005
Apr 8, 4 PM $ 11.38
+0.20%
$ 238.89 million $ 4,854
Apr 8, 2 PM $ 11.36
-0.05%
$ 238.53 million $ 5,471
Apr 8, 1 PM $ 11.4
+0.52%
$ 239.4 million $ 5,238
Apr 8, 12 PM $ 11.33
-0.58%
$ 237.91 million $ 5,767