AX Coin Historical Data

AX Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $3.39
-0.01%
$71.2 million $1,304
May 13, 10 AM $3.92
+0.00%
$82.27 million $1,410
May 13, 8 AM $3.5
+0.00%
$73.47 million $1,396
May 13, 5 AM $3.78
+0.96%
$79.42 million $1,440
May 13, 4 AM $3.75
+8.23%
$78.76 million $1,936
May 13, 3 AM $3.48
+9.81%
$73.08 million $1,511
May 13, 2 AM $3.52
-0.02%
$73.91 million $1,526
May 13, 1 AM $3.52
+0.00%
$73.95 million $1,832
May 12, 2 PM $3.39
-0.79%
$71.15 million $1,762
May 12, 12 PM $4.3
+22.37%
$90.23 million $1,916
May 12, 9 AM $4.31
+0.00%
$90.57 million $1,720
May 12, 7 AM $3.52
-0.04%
$73.93 million $1,394
May 12, 5 AM $4.38
+19.81%
$91.93 million $1,640
May 12, 4 AM $3.71
+0.00%
$77.95 million $952
May 12, 3 AM $3.85
-1.36%
$80.82 million $945
May 12, 2 AM $3.82
-1.23%
$80.26 million $841
May 12, 12 AM $3.97
+0.00%
$83.36 million $570
May 11, 11 PM $3.97
-2.83%
$83.38 million $567
May 11, 3 PM $4.04
+0.58%
$84.9 million $940
May 11, 2 PM $4.02
+0.00%
$84.43 million $813
May 11, 3 AM $4.31
+3.70%
$90.55 million $751
May 11, 2 AM $4.16
+0.00%
$87.32 million $638
May 11, 1 AM $4.01
+0.86%
$84.31 million $834
May 10, 11 PM $4.01
-0.75%
$84.23 million $876
May 10, 3 PM $4.74
+0.00%
$99.55 million $943
May 10, 9 AM $5.09
-0.04%
$106.94 million $1,110
May 10, 6 AM $4.58
+0.00%
$96.09 million $1,132
May 10, 4 AM $5.14
+0.00%
$107.93 million $1,214
May 10, 3 AM $4.42
+2.14%
$92.9 million $1,102
May 10, 2 AM $4.35
-0.14%
$91.3 million $797
May 10, 1 AM $4.36
-10.35%
$91.5 million $792
May 9, 5 PM $4.74
+0.00%
$99.62 million $683
May 9, 4 PM $4.76
-0.08%
$99.88 million $613
May 9, 10 AM $4.78
+0.00%
$100.41 million $922
May 9, 8 AM $4.78
+1.49%
$100.47 million $995
May 9, 7 AM $4.72
-0.77%
$99.03 million $906
May 9, 6 AM $4.76
+0.00%
$100.02 million $851
May 9, 2 AM $4.76
+0.00%
$99.91 million $950
May 9, 1 AM $4.71
-0.02%
$98.97 million $923
May 9, 12 AM $4.7
+0.00%
$98.67 million $1,020
May 8, 9 PM $4.71
-0.01%
$98.82 million $1,164
May 8, 3 PM $4.86
+0.00%
$101.99 million $1,190
May 8, 9 AM $4.04
+0.00%
$84.8 million $538
May 8, 8 AM $4.48
-1.23%
$94.01 million $941
May 8, 7 AM $4.92
-0.04%
$103.42 million $1,034
May 8, 6 AM $4.93
+0.00%
$103.62 million $1,148
May 8, 5 AM $4.94
+6.96%
$103.72 million $1,114
May 8, 3 AM $4.88
+0.00%
$102.43 million $1,010
May 8, 1 AM $4.82
-0.02%
$101.2 million $1,275
May 7, 11 PM $4.82
+0.00%
$101.18 million $1,257