AX Coin Historical Data

AX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 11.33
-0.58%
$ 237.91 million $ 5,767
Apr 8, 11 AM $ 11.43
+0.00%
$ -- $ 5,539
Apr 8, 9 AM $ 11.39
-0.14%
$ 239.22 million $ 5,698
Apr 8, 6 AM $ 11.4
+0.34%
$ 239.5 million $ 6,797
Apr 8, 5 AM $ 11.37
+0.00%
$ 238.72 million $ 6,635
Apr 8, 3 AM $ 11.58
+0.29%
$ 243.18 million $ 6,753
Apr 8, 2 AM $ 11.53
-1.45%
$ 242.13 million $ 7,148
Apr 7, 11 PM $ 11.64
+0.00%
$ 244.37 million $ 6,473
Apr 7, 9 PM $ 11.69
+0.00%
$ 245.47 million $ 6,248
Apr 7, 4 PM $ 11.7
+0.33%
$ 245.65 million $ 6,947
Apr 7, 3 PM $ 11.83
+0.00%
$ 248.38 million $ 7,118
Apr 7, 2 PM $ 11.82
+0.00%
$ 248.15 million $ 7,054
Apr 7, 1 PM $ 11.8
-0.74%
$ 247.88 million $ 8,235
Apr 7, 12 PM $ 11.88
-0.08%
$ 249.38 million $ 7,925
Apr 7, 11 AM $ 11.86
-0.05%
$ 248.98 million $ 8,345
Apr 7, 10 AM $ 11.9
+0.36%
$ 249.88 million $ 8,033
Apr 7, 8 AM $ 11.89
+0.11%
$ 249.65 million $ 10,531
Apr 7, 7 AM $ 11.92
-1.38%
$ 250.22 million $ 10,992
Apr 7, 6 AM $ 12.14
-0.44%
$ 254.85 million $ 10,780
Apr 7, 5 AM $ 12.18
+0.00%
$ -- $ 11,358
Apr 7, 4 AM $ 12.22
-0.29%
$ 256.64 million $ 11,262
Apr 7, 3 AM $ 12.27
-0.12%
$ 257.64 million $ 11,193
Apr 7, 2 AM $ 12.36
+0.15%
$ 259.61 million $ 10,754
Apr 7, 1 AM $ 12.3
+0.00%
$ 258.2 million $ 10,931
Apr 6, 11 PM $ 12.27
+0.00%
$ 257.75 million $ 11,212
Apr 6, 9 PM $ 12.32
+0.21%
$ 258.62 million $ 10,791
Apr 6, 6 PM $ 12.35
+0.00%
$ 259.37 million $ 10,726
Apr 6, 4 PM $ 12.37
-0.76%
$ 259.83 million $ 10,403
Apr 6, 1 PM $ 12.72
-0.24%
$ 267.03 million $ 9,293
Apr 6, 12 PM $ 12.72
-0.34%
$ 267.17 million $ 8,854
Apr 6, 11 AM $ 12.75
-0.20%
$ 267.75 million $ 9,311
Apr 6, 10 AM $ 12.86
+0.00%
$ 270.1 million $ 9,443
Apr 6, 9 AM $ 12.82
+0.25%
$ 269.3 million $ 9,439
Apr 6, 8 AM $ 12.57
+1.26%
$ 263.95 million $ 7,220
Apr 6, 7 AM $ 12.6
+0.00%
$ 264.51 million $ 5,960
Apr 6, 6 AM $ 12.58
-0.92%
$ 264.23 million $ 6,724
Apr 6, 5 AM $ 12.67
+0.10%
$ 266.08 million $ 12,762
Apr 6, 3 AM $ 12.66
-0.15%
$ 265.91 million $ 20,287
Apr 6, 2 AM $ 12.67
-0.47%
$ 265.99 million $ 20,115
Apr 6, 1 AM $ 12.73
+0.00%
$ 267.26 million $ 20,444
Apr 6, 12 AM $ 12.76
+0.42%
$ 268.05 million $ 20,240
Apr 5, 6 PM $ 12.75
+0.30%
$ 267.68 million $ 21,562
Apr 5, 5 PM $ 12.68
+0.01%
$ 266.38 million $ 21,710
Apr 5, 3 PM $ 12.64
-0.36%
$ 265.4 million $ 22,526
Apr 5, 2 PM $ 12.76
+0.00%
$ 267.99 million $ 22,195
Apr 5, 12 PM $ 12.63
-1.20%
$ 265.31 million $ 23,217
Apr 5, 11 AM $ 12.77
+0.33%
$ 268.11 million $ 22,671
Apr 5, 10 AM $ 12.8
+0.41%
$ 268.85 million $ 22,446
Apr 5, 9 AM $ 12.73
+0.00%
$ 267.42 million $ 23,474
Apr 5, 8 AM $ 12.73
+0.00%
$ 267.27 million $ 23,455