AX Coin Historical Data

AX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $4.97
-2.81%
$104.32 million $1,351
May 7, 9 AM $5.01
-0.66%
$105.27 million $1,471
May 7, 8 AM $5.12
+0.00%
$107.47 million $1,166
May 7, 3 AM $4.78
+0.00%
$100.46 million $1,035
May 7, 2 AM $4.85
-0.16%
$101.83 million $1,015
May 7, 1 AM $4.87
+0.03%
$102.17 million $1,168
May 7, 12 AM $5.52
+0.00%
$115.98 million $922
May 6, 6 PM $5.32
+0.00%
$111.75 million $1,007
May 6, 3 PM $5.23
-2.58%
$109.74 million $1,325
May 6, 2 PM $5.22
-0.64%
$109.67 million $1,365
May 6, 1 PM $5.26
-0.35%
$110.38 million $1,332
May 6, 10 AM $5.18
+0.00%
$108.71 million $936
May 6, 8 AM $5.28
+3.02%
$110.83 million $936
May 6, 7 AM $5.38
+0.00%
$113.01 million $864
May 6, 3 AM $4.86
-0.06%
$102.13 million $1,008
May 6, 2 AM $4.87
-3.64%
$102.22 million $1,071
May 6, 1 AM $5.01
+0.00%
$105.12 million $921
May 5, 8 PM $5.18
+0.00%
$108.76 million $930
May 5, 5 PM $5.21
+2.30%
$109.47 million $941
May 5, 4 PM $5.24
+0.00%
$110.12 million $773
May 5, 3 PM $5.3
+0.00%
$111.24 million $449
May 5, 7 AM $5.24
+0.00%
$110.08 million $1,016
May 5, 6 AM $5.25
-8.41%
$110.3 million $899
May 5, 4 AM $5.15
+0.00%
$108.05 million $745
May 5, 3 AM $5.63
+0.07%
$118.3 million $758
May 5, 2 AM $5.63
+0.83%
$118.23 million $870
May 5, 1 AM $5.49
-4.12%
$115.23 million $815
May 4, 7 PM $5.61
+0.00%
$117.74 million $1,360
May 4, 11 AM $5.16
-3.67%
$108.32 million $1,374
May 4, 8 AM $5.06
+0.00%
$106.3 million $1,479
May 4, 4 AM $5.42
+0.00%
$113.83 million $1,475
May 4, 3 AM $5.43
+0.00%
$114.11 million $1,347
May 4, 2 AM $5.45
-7.57%
$114.43 million $1,213
May 4, 1 AM $5.49
-0.71%
$115.33 million $1,333
May 4, 12 AM $5.56
-0.27%
$116.73 million $805
May 3, 3 PM $5.5
-4.75%
$115.49 million $902
May 3, 2 PM $5.74
+0.00%
$120.47 million $833
May 3, 12 PM $5.43
+0.00%
$114.09 million $1,172
May 3, 9 AM $5.47
+0.00%
$114.83 million $2,133
May 3, 8 AM $5.47
-0.05%
$114.87 million $2,052
May 3, 7 AM $5.66
-0.01%
$118.8 million $2,016
May 3, 5 AM $5.58
+0.00%
$117.09 million $1,990
May 3, 2 AM $5.56
-0.03%
$116.69 million $2,016
May 2, 11 PM $5.39
+0.00%
$113.24 million $2,220
May 2, 6 PM $6.1
+0.00%
$128.18 million $1,925
May 2, 3 PM $5.87
+0.00%
$123.35 million $2,292
May 2, 2 PM $5.89
-2.11%
$123.62 million $2,277
May 2, 10 AM $6.11
-5.27%
$128.39 million $2,404
May 2, 3 AM $6.31
+0.00%
$132.5 million $1,895
May 2, 2 AM $6.34
+0.39%
$133.13 million $1,870