AX Coin Historical Data

AX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 9.61
+0.00%
$ 201.72 million $ 19,429
Nov 4, 2 AM $ 9.59
+0.00%
$ 201.3 million $ 19,322
Nov 4, 1 AM $ 9.51
+0.00%
$ 199.7 million $ 18,991
Nov 3, 2 PM $ 9.52
+0.00%
$ 199.82 million $ 18,944
Nov 3, 1 PM $ 9.51
+0.00%
$ 199.81 million $ 18,954
Nov 3, 12 PM $ 9.38
+0.00%
$ 197.01 million $ 18,270
Nov 3, 6 AM $ 9.34
+0.41%
$ 196.09 million $ 18,092
Nov 3, 5 AM $ 9.31
+0.00%
$ 195.55 million $ 17,934
Nov 3, 1 AM $ 9.35
+0.00%
$ 196.34 million $ 18,006
Nov 3, 12 AM $ 9.42
+0.00%
$ 197.9 million $ 17,644
Nov 2, 1 PM $ 9.42
+0.00%
$ 197.81 million $ 17,626
Nov 2, 12 PM $ 9.39
+0.00%
$ 197.26 million $ 17,498
Nov 2, 11 AM $ 9.4
+0.30%
$ 197.46 million $ 17,492
Nov 2, 10 AM $ 9.37
+0.00%
$ 196.82 million $ 17,384
Nov 2, 8 AM $ 9.34
+0.00%
$ 196.05 million $ 17,232
Nov 2, 7 AM $ 9.34
+0.64%
$ 196.05 million $ 16,886
Nov 2, 6 AM $ 9.31
+0.00%
$ 195.45 million $ 16,726
Nov 2, 5 AM $ 9.3
+0.00%
$ 195.38 million $ 16,716
Oct 31, 8 AM $ 9.25
+0.00%
$ 194.23 million $ 16,300
Oct 31, 7 AM $ 9.24
-0.21%
$ 193.94 million $ 16,240
Oct 31, 6 AM $ 9.26
+2.90%
$ 194.39 million $ 16,082
Oct 31, 5 AM $ 9
+0.00%
$ 189 million $ 14,701
Oct 30, 10 AM $ 8.74
+0.00%
$ 183.5 million $ 13,292
Oct 30, 9 AM $ 8.73
+0.00%
$ 183.3 million $ 13,200
Oct 30, 9 AM $ 8.73
+0.00%
$ 183.3 million $ 13,200
Oct 30, 9 AM $ 8.73
+0.00%
$ 183.3 million $ 13,200
Oct 30, 9 AM $ 8.73
+0.00%
$ 183.3 million $ 13,200
Oct 30, 7 AM $ 8.72
+1.87%
$ 183.2 million $ 13,194
Oct 30, 7 AM $ 8.72
+1.87%
$ 183.2 million $ 13,194
Oct 30, 7 AM $ 8.72
+1.87%
$ 183.2 million $ 13,194
Oct 30, 7 AM $ 8.72
+1.87%
$ 183.2 million $ 13,194
Oct 30, 6 AM $ 8.55
+0.00%
$ 179.62 million $ 12,324
Oct 30, 6 AM $ 8.55
+0.00%
$ 179.62 million $ 12,324
Oct 30, 6 AM $ 8.55
+0.00%
$ 179.62 million $ 12,324
Oct 30, 6 AM $ 8.55
+0.00%
$ 179.62 million $ 12,324
Oct 30, 5 AM $ 8.56
+0.82%
$ 179.74 million $ 12,325
Oct 30, 5 AM $ 8.56
+0.82%
$ 179.74 million $ 12,325
Oct 30, 5 AM $ 8.56
+0.82%
$ 179.74 million $ 12,325
Oct 30, 5 AM $ 8.56
+0.82%
$ 179.74 million $ 12,325
Oct 30, 4 AM $ 8.54
+0.00%
$ 179.35 million $ 11,742
Oct 30, 4 AM $ 8.54
+0.00%
$ 179.35 million $ 11,742
Oct 30, 4 AM $ 8.54
+0.00%
$ 179.35 million $ 11,742
Oct 30, 4 AM $ 8.54
+0.00%
$ 179.35 million $ 11,742
Oct 29, 12 PM $ 8.47
+0.00%
$ 177.77 million $ 11,334
Oct 29, 12 PM $ 8.47
+0.00%
$ 177.77 million $ 11,334
Oct 29, 12 PM $ 8.47
+0.00%
$ 177.77 million $ 11,334
Oct 29, 12 PM $ 8.47
+0.00%
$ 177.77 million $ 11,334
Oct 29, 11 AM $ 8.49
+0.00%
$ 178.28 million $ 11,222
Oct 29, 11 AM $ 8.49
+0.00%
$ 178.28 million $ 11,222
Oct 29, 11 AM $ 8.49
+0.00%
$ 178.28 million $ 11,222